조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.96 | +0.6399 | +0.71% | 90.77 | 91.20 | 90.77 | 13,788 |
| 2026-08-14 | 90.32 | +0.1401 | +0.16% | 90.07 | 90.60 | 90.07 | 6,691 |
| 2026-08-13 | 90.18 | -0.9573 | -1.05% | 90.70 | 90.70 | 89.94 | 20,416 |
| 2026-08-12 | 91.14 | -0.5844 | -0.64% | 91.73 | 91.73 | 90.93 | 16,951 |
| 2026-08-11 | 91.72 | -1.72 | -1.84% | 92.20 | 92.20 | 91.57 | 14,345 |
| 2026-08-10 | 93.44 | +0.8300 | +0.90% | 92.78 | 93.48 | 92.76 | 20,123 |
| 2026-08-07 | 92.61 | +1.07 | +1.17% | 92.52 | 92.88 | 92.52 | 16,325 |
| 2026-08-06 | 91.54 | -0.2599 | -0.28% | 91.53 | 91.74 | 91.30 | 9,533 |
| 2026-08-05 | 91.80 | -0.1500 | -0.16% | 92.75 | 92.75 | 91.80 | 11,210 |
| 2026-08-04 | 91.95 | +0.4100 | +0.45% | 91.47 | 92.04 | 91.47 | 7,345 |
| 2026-08-03 | 91.54 | +0.1100 | +0.12% | 91.13 | 91.71 | 91.13 | 14,752 |
| 2026-07-31 | 91.43 | +0.3500 | +0.38% | 91.19 | 91.48 | 90.69 | 10,159 |
| 2026-07-30 | 91.08 | +0.8200 | +0.91% | 90.62 | 91.08 | 90.44 | 8,679 |
| 2026-07-29 | 90.26 | +0.5700 | +0.64% | 90.27 | 90.90 | 90.20 | 12,116 |
| 2026-07-28 | 89.69 | +0.0500 | +0.06% | 89.07 | 89.74 | 88.99 | 27,583 |
| 2026-07-27 | 89.64 | +1.61 | +1.83% | 89.52 | 89.81 | 89.17 | 15,843 |
| 2026-07-24 | 88.03 | -0.4100 | -0.46% | 87.93 | 88.54 | 87.93 | 26,085 |
| 2026-07-23 | 88.44 | -0.1300 | -0.15% | 88.85 | 88.85 | 88.28 | 25,173 |
| 2026-07-22 | 88.57 | -0.7000 | -0.78% | 88.85 | 89.08 | 88.57 | 12,082 |
| 2026-07-21 | 89.27 | +0.0600 | +0.07% | 89.62 | 90.00 | 89.22 | 308,091 |