조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.28 | -0.7300 | -0.83% | 87.55 | 87.66 | 87.28 | 10,046 |
| 2026-09-14 | 88.01 | +0.4300 | +0.49% | 87.84 | 88.45 | 87.74 | 23,380 |
| 2026-09-11 | 87.58 | -0.1800 | -0.21% | 88.09 | 88.41 | 87.40 | 228,974 |
| 2026-09-10 | 87.76 | -0.9900 | -1.12% | 88.03 | 88.30 | 87.76 | 31,868 |
| 2026-09-09 | 88.75 | -0.9500 | -1.06% | 89.16 | 89.23 | 88.75 | 11,953 |
| 2026-09-08 | 89.70 | -1.30 | -1.43% | 89.92 | 89.99 | 89.33 | 12,879 |
| 2026-09-04 | 91.00 | +0.8100 | +0.90% | 90.68 | 91.07 | 90.50 | 16,425 |
| 2026-09-03 | 90.19 | +0.1130 | +0.13% | 89.87 | 90.36 | 89.45 | 15,312 |
| 2026-09-02 | 90.08 | -0.1930 | -0.21% | 90.06 | 90.33 | 90.06 | 5,573 |
| 2026-09-01 | 90.27 | -0.4900 | -0.54% | 90.19 | 90.76 | 90.19 | 5,372 |
| 2026-08-31 | 90.76 | -0.4500 | -0.49% | 91.10 | 91.12 | 90.65 | 7,598 |
| 2026-08-28 | 91.21 | +0.3169 | +0.35% | 91.15 | 91.51 | 90.87 | 50,066 |
| 2026-08-27 | 90.89 | -0.1069 | -0.12% | 90.90 | 90.91 | 90.75 | 8,375 |
| 2026-08-26 | 91.00 | +0.3100 | +0.34% | 90.94 | 91.00 | 90.72 | 11,138 |
| 2026-08-25 | 90.69 | +0.2999 | +0.33% | 90.26 | 90.87 | 90.26 | 30,931 |
| 2026-08-24 | 90.39 | -1.07 | -1.17% | 90.28 | 90.63 | 90.16 | 12,557 |
| 2026-08-21 | 91.46 | +0.4166 | +0.46% | 91.84 | 91.84 | 91.46 | 5,301 |
| 2026-08-20 | 91.04 | -0.0600 | -0.07% | 90.85 | 91.42 | 90.77 | 14,662 |
| 2026-08-19 | 91.10 | +0.2200 | +0.24% | 90.99 | 91.21 | 90.99 | 14,071 |
| 2026-08-18 | 90.88 | -0.0800 | -0.09% | 91.01 | 91.13 | 90.88 | 9,498 |