조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.21 | +1.64 | +1.87% | 89.00 | 89.64 | 88.85 | 10,229 |
| 2026-07-17 | 87.57 | -2.02 | -2.25% | 87.12 | 87.65 | 86.87 | 15,553 |
| 2026-07-16 | 89.59 | -0.4800 | -0.53% | 90.10 | 90.10 | 89.59 | 5,447 |
| 2026-07-15 | 90.07 | +1.34 | +1.52% | 90.00 | 90.46 | 89.95 | 17,583 |
| 2026-07-14 | 88.73 | +1.17 | +1.33% | 88.90 | 89.13 | 88.67 | 9,339 |
| 2026-07-13 | 87.56 | -1.23 | -1.39% | 88.13 | 88.13 | 87.31 | 20,135 |
| 2026-07-10 | 88.79 | -0.1300 | -0.15% | 89.03 | 89.20 | 88.64 | 12,046 |
| 2026-07-09 | 88.92 | +0.8000 | +0.91% | 88.59 | 89.04 | 88.53 | 11,330 |
| 2026-07-08 | 88.12 | +1.08 | +1.24% | 88.07 | 88.41 | 87.89 | 25,324 |
| 2026-07-07 | 87.04 | -0.6100 | -0.70% | 87.03 | 87.60 | 86.98 | 38,611 |
| 2026-07-06 | 87.65 | +1.47 | +1.71% | 87.14 | 87.89 | 87.14 | 19,084 |
| 2026-07-02 | 86.18 | -1.35 | -1.54% | 86.64 | 86.88 | 85.81 | 26,978 |
| 2026-07-01 | 87.53 | +1.01 | +1.17% | 85.92 | 87.85 | 85.92 | 12,349 |
| 2026-06-30 | 86.52 | +0.2300 | +0.27% | 86.33 | 86.79 | 86.33 | 10,978 |
| 2026-06-29 | 86.29 | +0.3900 | +0.45% | 86.01 | 86.31 | 85.71 | 18,632 |
| 2026-06-26 | 85.90 | -0.2910 | -0.34% | 85.03 | 85.95 | 85.03 | 34,067 |
| 2026-06-25 | 86.19 | -0.9690 | -1.11% | 86.83 | 86.99 | 86.06 | 25,130 |
| 2026-06-24 | 87.16 | -0.5400 | -0.62% | 87.17 | 87.55 | 87.07 | 15,238 |
| 2026-06-23 | 87.70 | -2.15 | -2.39% | 88.20 | 88.20 | 87.70 | 26,451 |
| 2026-06-22 | 89.85 | 0.00 | 0.00% | 89.56 | 89.91 | 89.13 | 23,120 |