조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.26 | +0.2768 | +1.20% | 23.36 | 23.36 | 23.26 | 729 |
| 2026-07-17 | 22.98 | -0.1456 | -0.63% | 22.62 | 22.98 | 22.34 | 853 |
| 2026-07-16 | 23.13 | -1.09 | -4.51% | 23.50 | 23.50 | 23.13 | 425 |
| 2026-07-15 | 24.22 | -0.0795 | -0.33% | 24.12 | 24.22 | 23.82 | 9,795 |
| 2026-07-14 | 24.30 | +0.2829 | +1.18% | 24.42 | 24.42 | 24.28 | 1,524 |
| 2026-07-13 | 24.01 | -0.8177 | -3.29% | 24.41 | 24.41 | 23.92 | 1,840 |
| 2026-07-10 | 24.83 | -0.2304 | -0.92% | 25.08 | 25.08 | 24.80 | 1,840 |
| 2026-07-09 | 25.06 | +0.3457 | +1.40% | 25.12 | 25.12 | 25.06 | 9,844 |
| 2026-07-08 | 24.72 | -0.0634 | -0.26% | 24.60 | 24.72 | 24.12 | 11,016 |
| 2026-07-07 | 24.78 | -1.16 | -4.45% | 24.99 | 25.00 | 24.78 | 6,417 |
| 2026-07-06 | 25.93 | +0.6586 | +2.61% | 25.70 | 25.93 | 25.70 | 386 |
| 2026-07-02 | 25.28 | -0.8840 | -3.38% | 25.28 | 25.28 | 25.28 | 99 |
| 2026-07-01 | 26.16 | -0.5290 | -1.98% | 26.52 | 26.52 | 26.16 | 1,311 |
| 2026-06-30 | 26.69 | +0.4077 | +1.55% | 26.69 | 26.69 | 26.69 | 87 |
| 2026-06-29 | 26.28 | +0.3307 | +1.27% | 26.19 | 26.28 | 25.72 | 3,789 |
| 2026-06-26 | 25.95 | -0.4552 | -1.72% | 25.73 | 26.10 | 25.60 | 13,003 |
| 2026-06-25 | 26.41 | -0.2274 | -0.85% | 26.57 | 26.57 | 26.23 | 15,674 |
| 2026-06-24 | 26.63 | -0.4946 | -1.82% | 26.39 | 26.63 | 26.39 | 10,149 |
| 2026-06-23 | 27.13 | -1.36 | -4.79% | 27.58 | 27.60 | 27.11 | 18,334 |
| 2026-06-22 | 28.49 | +0.0707 | +0.25% | 28.72 | 28.72 | 28.48 | 8,114 |