조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.19 | +0.1096 | +0.46% | 24.19 | 24.19 | 24.19 | 88 |
| 2026-09-14 | 24.08 | +0.2585 | +1.09% | 23.57 | 24.08 | 23.57 | 377 |
| 2026-09-11 | 23.82 | +0.0871 | +0.37% | 23.87 | 23.87 | 23.82 | 345 |
| 2026-09-10 | 23.73 | -0.5384 | -2.22% | 23.87 | 23.87 | 23.73 | 227 |
| 2026-09-09 | 24.27 | -0.0446 | -0.18% | 24.35 | 24.35 | 24.27 | 644 |
| 2026-09-08 | 24.32 | +0.0749 | +0.31% | 24.32 | 24.32 | 24.32 | 74 |
| 2026-09-04 | 24.24 | +0.1554 | +0.65% | 24.16 | 24.24 | 24.16 | 216 |
| 2026-09-03 | 24.09 | +0.3931 | +1.66% | 23.88 | 24.10 | 23.88 | 3,754 |
| 2026-09-02 | 23.69 | -0.2029 | -0.85% | 23.67 | 23.69 | 23.67 | 222 |
| 2026-09-01 | 23.90 | -0.5959 | -2.43% | 23.90 | 23.90 | 23.90 | 23 |
| 2026-08-31 | 24.49 | +0.0669 | +0.27% | 24.43 | 24.49 | 24.43 | 649 |
| 2026-08-28 | 24.42 | -0.3737 | -1.51% | 24.78 | 24.78 | 24.42 | 582 |
| 2026-08-27 | 24.80 | +0.7758 | +3.23% | 24.80 | 24.80 | 24.80 | 32 |
| 2026-08-26 | 24.02 | +0.0776 | +0.32% | 24.02 | 24.02 | 24.02 | 40 |
| 2026-08-25 | 23.94 | +0.1270 | +0.53% | 23.94 | 23.94 | 23.88 | 427 |
| 2026-08-24 | 23.82 | -0.2470 | -1.03% | 23.79 | 23.82 | 23.79 | 2,038 |
| 2026-08-21 | 24.06 | +0.2272 | +0.95% | 24.04 | 24.06 | 24.03 | 306 |
| 2026-08-20 | 23.84 | -0.2593 | -1.08% | 23.96 | 23.96 | 23.80 | 2,407 |
| 2026-08-19 | 24.10 | +0.0431 | +0.18% | 24.18 | 24.18 | 24.10 | 119 |
| 2026-08-18 | 24.05 | -0.6574 | -2.66% | 24.19 | 24.19 | 24.05 | 437 |