조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.71 | -0.1301 | -0.52% | 24.80 | 24.84 | 24.71 | 1,493 |
| 2026-08-14 | 24.84 | -0.2287 | -0.91% | 24.97 | 24.97 | 24.84 | 561 |
| 2026-08-13 | 25.07 | +0.2243 | +0.90% | 25.05 | 25.07 | 24.89 | 1,330 |
| 2026-08-12 | 24.85 | +0.3945 | +1.61% | 24.84 | 24.85 | 24.80 | 480 |
| 2026-08-11 | 24.45 | -0.0251 | -0.10% | 24.58 | 24.58 | 24.44 | 401 |
| 2026-08-10 | 24.48 | +0.1433 | +0.59% | 24.53 | 24.53 | 24.46 | 742 |
| 2026-08-07 | 24.33 | +0.4514 | +1.89% | 24.09 | 24.33 | 24.09 | 297 |
| 2026-08-06 | 23.88 | -0.2528 | -1.05% | 24.03 | 24.03 | 23.88 | 228 |
| 2026-08-05 | 24.13 | -0.1871 | -0.77% | 24.22 | 24.22 | 24.13 | 589 |
| 2026-08-04 | 24.32 | +0.7372 | +3.13% | 24.02 | 24.40 | 24.02 | 4,368 |
| 2026-08-03 | 23.58 | +0.4992 | +2.16% | 23.05 | 23.58 | 23.05 | 20,621 |
| 2026-07-31 | 23.08 | -0.2416 | -1.04% | 23.71 | 23.71 | 23.08 | 9,814 |
| 2026-07-30 | 23.33 | +1.62 | +7.46% | 22.94 | 23.33 | 22.94 | 11,855 |
| 2026-07-29 | 21.71 | -0.8043 | -3.57% | 22.01 | 22.01 | 21.71 | 162 |
| 2026-07-28 | 22.51 | -0.7162 | -3.08% | 22.56 | 22.56 | 22.51 | 409 |
| 2026-07-27 | 23.23 | -0.1333 | -0.57% | 22.98 | 23.23 | 22.97 | 702 |
| 2026-07-24 | 23.36 | -0.7150 | -2.97% | 24.02 | 24.02 | 23.36 | 3,394 |
| 2026-07-23 | 24.08 | -0.1109 | -0.46% | 23.92 | 24.08 | 23.92 | 187 |
| 2026-07-22 | 24.19 | -0.0539 | -0.22% | 24.40 | 24.40 | 24.16 | 904 |
| 2026-07-21 | 24.24 | +0.9828 | +4.23% | 23.90 | 24.27 | 23.90 | 335 |