조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.57 | -0.0848 | -0.34% | 24.60 | 24.60 | 24.57 | 444 |
| 2026-07-17 | 24.66 | +0.0148 | +0.06% | 24.69 | 24.69 | 24.66 | 422 |
| 2026-07-16 | 24.64 | -0.0103 | -0.04% | 24.64 | 24.64 | 24.64 | 809 |
| 2026-07-15 | 24.65 | +0.0505 | +0.21% | 24.65 | 24.65 | 24.65 | 21 |
| 2026-07-14 | 24.60 | +0.0737 | +0.30% | 24.60 | 24.60 | 24.60 | 27 |
| 2026-07-13 | 24.53 | -0.0944 | -0.38% | 24.57 | 24.57 | 24.53 | 236 |
| 2026-07-10 | 24.62 | -0.0393 | -0.16% | 24.62 | 24.62 | 24.62 | 15,919 |
| 2026-07-09 | 24.66 | -0.0029 | -0.01% | 24.66 | 24.67 | 24.65 | 1,967 |
| 2026-07-08 | 24.66 | -0.0454 | -0.18% | 24.62 | 24.66 | 24.61 | 833 |
| 2026-07-07 | 24.71 | -0.1322 | -0.53% | 24.71 | 24.71 | 24.71 | 290 |
| 2026-07-06 | 24.84 | +0.1005 | +0.41% | 24.83 | 24.84 | 24.74 | 5,653 |
| 2026-07-02 | 24.74 | -0.1600 | -0.64% | 24.80 | 24.84 | 24.71 | 95,647 |
| 2026-07-01 | 24.90 | -0.0633 | -0.25% | 24.87 | 24.92 | 24.87 | 18,912 |
| 2026-06-30 | 24.96 | -0.0985 | -0.39% | 25.00 | 25.04 | 24.96 | 3,595 |
| 2026-06-29 | 25.06 | +0.0208 | +0.08% | 25.00 | 25.06 | 25.00 | 1,424 |
| 2026-06-26 | 25.04 | +0.0254 | +0.10% | 25.04 | 25.06 | 25.03 | 882 |
| 2026-06-25 | 25.02 | +0.0156 | +0.06% | 25.01 | 25.02 | 25.01 | 671 |
| 2026-06-24 | 25.00 | +0.1100 | +0.44% | 25.01 | 25.01 | 24.99 | 717 |
| 2026-06-23 | 24.89 | +0.0300 | +0.12% | 24.84 | 24.93 | 24.84 | 9,717 |
| 2026-06-22 | 24.86 | -0.0617 | -0.25% | 24.83 | 24.86 | 24.35 | 8,099 |