조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.96 | +0.0100 | +0.04% | 23.96 | 23.96 | 23.96 | 173 |
| 2026-09-14 | 23.95 | -0.0097 | -0.04% | 23.95 | 23.95 | 23.95 | 263 |
| 2026-09-11 | 23.96 | -0.0367 | -0.15% | 23.96 | 23.96 | 23.96 | 41 |
| 2026-09-10 | 24.00 | -0.1785 | -0.74% | 24.00 | 24.00 | 24.00 | 155 |
| 2026-09-09 | 24.17 | -0.0751 | -0.31% | 24.15 | 24.17 | 24.14 | 1,594 |
| 2026-09-08 | 24.25 | +0.0300 | +0.12% | 24.22 | 24.25 | 24.22 | 2,974 |
| 2026-09-04 | 24.22 | -0.0050 | -0.02% | 24.22 | 24.22 | 24.22 | 82 |
| 2026-09-03 | 24.23 | +0.0399 | +0.16% | 24.23 | 24.23 | 24.23 | 76 |
| 2026-09-02 | 24.19 | +0.0101 | +0.04% | 24.19 | 24.19 | 24.19 | 48 |
| 2026-09-01 | 24.18 | -0.2201 | -0.90% | 24.21 | 24.21 | 24.18 | 850 |
| 2026-08-31 | 24.40 | +0.0050 | +0.02% | 24.40 | 24.40 | 24.40 | 107 |
| 2026-08-28 | 24.39 | -0.0950 | -0.39% | 24.39 | 24.39 | 24.39 | 19 |
| 2026-08-27 | 24.49 | +0.0094 | +0.04% | 24.49 | 24.49 | 24.49 | 41 |
| 2026-08-26 | 24.48 | -0.0244 | -0.10% | 24.48 | 24.48 | 24.48 | 141 |
| 2026-08-25 | 24.50 | +0.1301 | +0.53% | 24.50 | 24.50 | 24.50 | 111 |
| 2026-08-24 | 24.37 | +0.0400 | +0.16% | 24.37 | 24.37 | 24.37 | 16 |
| 2026-08-21 | 24.33 | -0.0296 | -0.12% | 24.33 | 24.33 | 24.33 | 26 |
| 2026-08-20 | 24.36 | -0.0705 | -0.29% | 24.36 | 24.36 | 24.36 | 210 |
| 2026-08-19 | 24.43 | +0.1150 | +0.47% | 24.44 | 24.44 | 24.43 | 396 |
| 2026-08-18 | 24.32 | +0.0451 | +0.19% | 24.32 | 24.32 | 24.32 | 21 |