조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.27 | -0.1200 | -0.49% | 24.27 | 24.27 | 24.27 | 1,070 |
| 2026-08-14 | 24.39 | -0.0400 | -0.16% | 24.39 | 24.39 | 24.39 | 106 |
| 2026-08-13 | 24.43 | +0.0400 | +0.16% | 24.43 | 24.50 | 24.37 | 13,605 |
| 2026-08-12 | 24.39 | +0.0500 | +0.21% | 24.43 | 24.46 | 24.34 | 49,805 |
| 2026-08-11 | 24.34 | +0.0100 | +0.04% | 24.37 | 24.37 | 24.34 | 1,439 |
| 2026-08-10 | 24.33 | -0.1100 | -0.45% | 24.44 | 24.44 | 24.33 | 837 |
| 2026-08-07 | 24.44 | +0.0200 | +0.08% | 24.44 | 24.44 | 24.44 | 38 |
| 2026-08-06 | 24.42 | -0.0700 | -0.29% | 24.44 | 24.44 | 24.42 | 140 |
| 2026-08-05 | 24.49 | +0.0050 | +0.02% | 24.50 | 24.50 | 24.48 | 866 |
| 2026-08-04 | 24.49 | +0.1250 | +0.51% | 24.45 | 24.49 | 24.45 | 5,456 |
| 2026-08-03 | 24.36 | -0.0300 | -0.12% | 24.36 | 24.36 | 24.36 | 8,201 |
| 2026-07-31 | 24.39 | -0.0500 | -0.20% | 24.38 | 24.40 | 24.38 | 351 |
| 2026-07-30 | 24.44 | +0.0279 | +0.11% | 24.41 | 24.44 | 24.41 | 1,327 |
| 2026-07-29 | 24.41 | -0.1078 | -0.44% | 24.41 | 24.41 | 24.41 | 34 |
| 2026-07-28 | 24.52 | +0.0799 | +0.33% | 24.52 | 24.52 | 24.52 | 16 |
| 2026-07-27 | 24.44 | +0.0500 | +0.21% | 24.43 | 24.44 | 24.42 | 528 |
| 2026-07-24 | 24.39 | -0.0102 | -0.04% | 24.40 | 24.40 | 24.39 | 251 |
| 2026-07-23 | 24.40 | -0.0998 | -0.41% | 24.44 | 24.44 | 24.38 | 2,712 |
| 2026-07-22 | 24.50 | -0.0350 | -0.14% | 24.55 | 24.55 | 24.50 | 1,162 |
| 2026-07-21 | 24.54 | -0.0352 | -0.14% | 24.54 | 24.54 | 24.54 | 18 |