조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.09 | -0.4893 | -0.53% | 91.09 | 91.09 | 91.09 | 158 |
| 2026-09-14 | 91.58 | -0.4342 | -0.47% | 91.58 | 91.58 | 91.58 | 29 |
| 2026-09-11 | 92.02 | +0.8045 | +0.88% | 92.02 | 92.02 | 92.02 | 12 |
| 2026-09-10 | 91.21 | -0.5553 | -0.61% | 91.21 | 91.21 | 91.21 | 59 |
| 2026-09-09 | 91.77 | -0.4100 | -0.44% | 91.77 | 91.77 | 91.77 | 84 |
| 2026-09-08 | 92.18 | -0.5239 | -0.57% | 92.18 | 92.18 | 92.18 | 21 |
| 2026-09-04 | 92.70 | -0.3132 | -0.34% | 92.70 | 92.70 | 92.70 | 10 |
| 2026-09-03 | 93.02 | +1.01 | +1.10% | 93.04 | 93.04 | 93.02 | 315 |
| 2026-09-02 | 92.01 | +0.4702 | +0.51% | 92.01 | 92.01 | 92.01 | 10 |
| 2026-09-01 | 91.54 | -0.8013 | -0.87% | 91.54 | 91.54 | 91.54 | 48 |
| 2026-08-31 | 92.34 | -0.2640 | -0.29% | 92.34 | 92.34 | 92.34 | 12 |
| 2026-08-28 | 92.60 | -0.2282 | -0.25% | 92.60 | 92.60 | 92.60 | 13 |
| 2026-08-27 | 92.83 | +0.6394 | +0.69% | 92.83 | 92.83 | 92.83 | 34 |
| 2026-08-26 | 92.19 | -0.0122 | -0.01% | 92.14 | 92.19 | 92.14 | 245 |
| 2026-08-25 | 92.20 | +0.3050 | +0.33% | 92.29 | 92.29 | 92.20 | 130 |
| 2026-08-24 | 91.90 | -0.3050 | -0.33% | 91.90 | 91.90 | 91.90 | 16 |
| 2026-08-21 | 92.20 | +0.4636 | +0.51% | 92.20 | 92.20 | 92.20 | 14 |
| 2026-08-20 | 91.74 | -0.7640 | -0.83% | 92.15 | 92.15 | 91.74 | 122 |
| 2026-08-19 | 92.50 | +0.1447 | +0.16% | 92.50 | 92.50 | 92.50 | 10 |
| 2026-08-18 | 92.36 | -0.6937 | -0.75% | 92.36 | 92.36 | 92.36 | 13 |