조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.05 | -0.3792 | -0.41% | 93.05 | 93.05 | 93.05 | 188 |
| 2026-08-14 | 93.43 | -0.1853 | -0.20% | 93.43 | 93.43 | 93.43 | 246 |
| 2026-08-13 | 93.62 | +0.6296 | +0.68% | 93.62 | 93.62 | 93.62 | 28 |
| 2026-08-12 | 92.99 | +0.2902 | +0.31% | 92.99 | 92.99 | 92.99 | 11 |
| 2026-08-11 | 92.70 | -0.2578 | -0.28% | 92.70 | 92.70 | 92.70 | 110 |
| 2026-08-10 | 92.95 | -0.0494 | -0.05% | 92.95 | 92.95 | 92.95 | 32 |
| 2026-08-07 | 93.00 | +0.6220 | +0.67% | 92.95 | 93.00 | 92.95 | 2,088 |
| 2026-08-06 | 92.38 | -0.2685 | -0.29% | 92.38 | 92.38 | 92.38 | 11 |
| 2026-08-05 | 92.65 | -0.3375 | -0.36% | 92.65 | 92.65 | 92.65 | 42 |
| 2026-08-04 | 92.99 | +1.68 | +1.84% | 92.84 | 92.99 | 92.84 | 343 |
| 2026-08-03 | 91.31 | +1.21 | +1.34% | 90.38 | 91.31 | 90.38 | 513 |
| 2026-07-31 | 90.10 | +0.7653 | +0.86% | 90.10 | 90.10 | 90.10 | 13 |
| 2026-07-30 | 89.34 | +1.46 | +1.66% | 89.34 | 89.34 | 89.34 | 12 |
| 2026-07-29 | 87.88 | -1.38 | -1.54% | 87.88 | 87.88 | 87.88 | 109 |
| 2026-07-28 | 89.26 | +0.2300 | +0.26% | 89.26 | 89.26 | 89.26 | 144 |
| 2026-07-27 | 89.03 | +0.0397 | +0.04% | 89.03 | 89.03 | 89.03 | 28 |
| 2026-07-24 | 88.99 | +0.0655 | +0.07% | 88.99 | 88.99 | 88.99 | 233 |
| 2026-07-23 | 88.92 | -1.23 | -1.37% | 88.92 | 88.92 | 88.92 | 70 |
| 2026-07-22 | 90.16 | -0.0969 | -0.11% | 90.29 | 90.29 | 90.16 | 991 |
| 2026-07-21 | 90.25 | +0.8047 | +0.90% | 90.32 | 90.32 | 90.25 | 738 |