Global X U.S. 500 ETF (GXLC) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	89.45	-0.2537	-0.28%	89.88	89.88	89.45	780
2026-07-17	89.70	-0.7552	-0.83%	89.70	89.70	89.70	369
2026-07-16	90.46	-0.5653	-0.62%	90.46	90.46	90.46	14
2026-07-15	91.02	+0.2451	+0.27%	91.02	91.02	91.02	46
2026-07-14	90.78	+0.3446	+0.38%	90.78	90.78	90.78	19
2026-07-13	90.43	-0.6836	-0.75%	90.43	90.43	90.43	272
2026-07-10	91.12	+0.4002	+0.44%	91.12	91.12	91.12	10
2026-07-09	90.72	+0.6811	+0.76%	90.72	90.72	90.72	57
2026-07-08	90.04	-0.2285	-0.25%	89.94	90.04	89.94	391
2026-07-07	90.26	-0.4460	-0.49%	90.26	90.26	90.26	207
2026-07-06	90.71	+0.7834	+0.87%	90.71	90.71	90.71	89
2026-07-02	89.93	-0.1315	-0.15%	89.93	89.93	89.93	133
2026-07-01	90.06	-0.2076	-0.23%	90.06	90.06	90.06	39
2026-06-30	90.27	+0.7753	+0.87%	90.27	90.27	90.27	11
2026-06-29	89.49	+1.06	+1.19%	89.05	89.49	89.05	778
2026-06-26	88.43	+0.0839	+0.09%	88.43	88.43	88.43	6
2026-06-25	88.35	-0.0278	-0.03%	88.35	88.35	88.35	65
2026-06-24	88.38	-0.2885	-0.33%	88.38	88.38	88.38	50
2026-06-23	88.67	-1.19	-1.32%	88.67	88.67	88.67	77
2026-06-22	89.85	-0.4233	-0.47%	89.85	89.85	89.85	9