조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.60 | -0.3300 | -0.70% | 47.04 | 47.37 | 45.61 | 1,587,842 |
| 2026-09-14 | 46.93 | +1.09 | +2.38% | 45.22 | 47.02 | 44.99 | 1,567,223 |
| 2026-09-11 | 45.84 | +0.4100 | +0.90% | 45.98 | 46.18 | 45.23 | 1,755,853 |
| 2026-09-10 | 45.43 | -0.7600 | -1.65% | 45.67 | 46.24 | 45.20 | 1,515,989 |
| 2026-09-09 | 46.19 | -0.5200 | -1.11% | 46.62 | 47.43 | 45.70 | 1,980,017 |
| 2026-09-08 | 46.71 | -1.61 | -3.33% | 48.25 | 48.50 | 46.52 | 1,570,282 |
| 2026-09-04 | 48.32 | +1.14 | +2.42% | 46.72 | 48.44 | 46.72 | 1,099,684 |
| 2026-09-03 | 47.18 | +0.8100 | +1.75% | 47.07 | 47.26 | 45.93 | 865,548 |
| 2026-09-02 | 46.37 | +0.2000 | +0.43% | 46.49 | 46.55 | 45.59 | 1,134,639 |
| 2026-09-01 | 46.17 | -1.56 | -3.27% | 47.25 | 47.42 | 46.09 | 1,364,806 |
| 2026-08-31 | 47.73 | +0.1300 | +0.27% | 47.13 | 47.89 | 47.00 | 1,039,428 |
| 2026-08-28 | 47.60 | -0.3800 | -0.79% | 48.39 | 48.80 | 47.03 | 830,999 |
| 2026-08-27 | 47.98 | -0.0200 | -0.04% | 47.47 | 48.28 | 47.28 | 1,012,913 |
| 2026-08-26 | 48.00 | +0.5800 | +1.22% | 47.45 | 48.59 | 47.17 | 985,092 |
| 2026-08-25 | 47.42 | +0.4400 | +0.94% | 47.39 | 47.56 | 46.64 | 1,205,170 |
| 2026-08-24 | 46.98 | +1.26 | +2.76% | 45.86 | 47.08 | 45.62 | 1,573,259 |
| 2026-08-21 | 45.72 | +0.3500 | +0.77% | 45.82 | 46.00 | 45.23 | 1,334,115 |
| 2026-08-20 | 45.37 | -1.00 | -2.16% | 45.66 | 45.88 | 45.00 | 969,554 |
| 2026-08-19 | 46.37 | -0.2600 | -0.56% | 46.90 | 47.75 | 46.00 | 932,801 |
| 2026-08-18 | 46.63 | -0.6900 | -1.46% | 46.95 | 47.42 | 46.51 | 1,277,665 |