조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.80 | -1.25 | -2.31% | 54.18 | 54.40 | 52.75 | 899,149 |
| 2026-07-17 | 54.05 | -0.5000 | -0.92% | 53.71 | 54.78 | 53.46 | 959,596 |
| 2026-07-16 | 54.55 | +2.26 | +4.32% | 52.17 | 54.60 | 52.11 | 1,240,237 |
| 2026-07-15 | 52.29 | +2.62 | +5.27% | 50.64 | 52.81 | 50.07 | 2,947,002 |
| 2026-07-14 | 49.67 | +0.6800 | +1.39% | 49.40 | 49.82 | 48.07 | 1,559,854 |
| 2026-07-13 | 48.99 | -1.62 | -3.20% | 50.64 | 50.97 | 48.71 | 1,503,968 |
| 2026-07-10 | 50.61 | -1.11 | -2.15% | 52.14 | 52.14 | 50.50 | 1,047,532 |
| 2026-07-09 | 51.72 | +1.84 | +3.69% | 49.87 | 51.75 | 49.80 | 1,154,844 |
| 2026-07-08 | 49.88 | -1.96 | -3.78% | 51.25 | 51.63 | 48.36 | 2,281,580 |
| 2026-07-07 | 51.84 | +0.6800 | +1.33% | 51.56 | 51.98 | 50.89 | 881,190 |
| 2026-07-06 | 51.16 | -0.7900 | -1.52% | 51.96 | 52.33 | 50.94 | 844,453 |
| 2026-07-02 | 51.95 | +0.6700 | +1.31% | 52.00 | 52.50 | 50.83 | 679,324 |
| 2026-07-01 | 51.28 | +0.5800 | +1.14% | 50.83 | 51.72 | 50.18 | 1,223,182 |
| 2026-06-30 | 50.70 | +0.2200 | +0.44% | 50.70 | 50.99 | 49.19 | 1,219,639 |
| 2026-06-29 | 50.48 | +0.2900 | +0.58% | 50.05 | 50.73 | 49.91 | 1,240,699 |
| 2026-06-26 | 50.19 | -0.7600 | -1.49% | 50.94 | 52.05 | 49.93 | 1,442,943 |
| 2026-06-25 | 50.95 | +0.9700 | +1.94% | 50.29 | 52.04 | 50.07 | 1,278,600 |
| 2026-06-24 | 49.98 | +1.15 | +2.36% | 48.84 | 50.26 | 48.35 | 2,470,744 |
| 2026-06-23 | 48.83 | -0.9000 | -1.81% | 48.99 | 50.00 | 48.74 | 1,883,061 |
| 2026-06-22 | 49.73 | +1.09 | +2.24% | 48.52 | 50.28 | 48.03 | 1,275,665 |