조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.32 | -1.26 | -2.59% | 48.79 | 48.85 | 47.11 | 1,353,342 |
| 2026-08-14 | 48.58 | +0.2200 | +0.45% | 48.30 | 48.94 | 48.14 | 816,002 |
| 2026-08-13 | 48.36 | +0.3800 | +0.79% | 48.40 | 48.73 | 47.92 | 780,347 |
| 2026-08-12 | 47.98 | +1.31 | +2.81% | 46.84 | 48.08 | 46.49 | 1,541,755 |
| 2026-08-11 | 46.67 | -0.2900 | -0.62% | 47.00 | 48.15 | 46.38 | 1,829,789 |
| 2026-08-10 | 46.96 | -1.27 | -2.63% | 47.89 | 48.35 | 46.76 | 1,323,064 |
| 2026-08-07 | 48.23 | +1.22 | +2.60% | 46.99 | 48.38 | 46.56 | 1,643,011 |
| 2026-08-06 | 47.01 | -0.6100 | -1.28% | 47.11 | 48.28 | 46.34 | 2,148,680 |
| 2026-08-05 | 47.62 | -4.75 | -9.07% | 51.04 | 51.04 | 45.66 | 5,519,321 |
| 2026-08-04 | 52.37 | +1.75 | +3.46% | 51.63 | 52.49 | 51.09 | 2,267,179 |
| 2026-08-03 | 50.62 | +0.4600 | +0.92% | 50.91 | 51.24 | 49.38 | 2,765,053 |
| 2026-07-31 | 50.16 | -0.2800 | -0.56% | 50.91 | 51.43 | 49.83 | 1,907,523 |
| 2026-07-30 | 50.44 | -1.09 | -2.12% | 51.76 | 51.83 | 49.44 | 1,608,974 |
| 2026-07-29 | 51.53 | -1.77 | -3.32% | 52.66 | 52.85 | 51.13 | 1,141,512 |
| 2026-07-28 | 53.30 | +0.0100 | +0.02% | 53.20 | 53.76 | 52.14 | 1,218,106 |
| 2026-07-27 | 53.29 | +0.5800 | +1.10% | 53.06 | 53.65 | 52.21 | 1,066,914 |
| 2026-07-24 | 52.71 | +0.1400 | +0.27% | 52.44 | 54.14 | 51.84 | 820,144 |
| 2026-07-23 | 52.57 | -1.44 | -2.67% | 53.53 | 54.07 | 52.17 | 1,117,372 |
| 2026-07-22 | 54.01 | -0.0500 | -0.09% | 54.06 | 54.55 | 53.63 | 869,599 |
| 2026-07-21 | 54.06 | +1.26 | +2.39% | 53.19 | 54.15 | 52.34 | 1,216,014 |