조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.41 | +0.2800 | +0.93% | 30.66 | 30.67 | 30.29 | 45,612 |
| 2026-07-17 | 30.13 | -0.6400 | -2.08% | 30.06 | 30.33 | 29.85 | 565,987 |
| 2026-07-16 | 30.77 | -1.03 | -3.24% | 31.77 | 31.90 | 30.77 | 87,802 |
| 2026-07-15 | 31.80 | +0.9100 | +2.95% | 31.05 | 31.86 | 31.05 | 40,971 |
| 2026-07-14 | 30.89 | +0.3800 | +1.25% | 30.56 | 30.96 | 30.56 | 64,945 |
| 2026-07-13 | 30.51 | -0.2900 | -0.94% | 30.89 | 31.08 | 30.51 | 46,050 |
| 2026-07-10 | 30.80 | +0.1000 | +0.33% | 30.74 | 30.94 | 30.72 | 27,547 |
| 2026-07-09 | 30.70 | +0.2059 | +0.68% | 29.89 | 30.70 | 29.83 | 74,009 |
| 2026-07-08 | 30.49 | -0.4359 | -1.41% | 30.89 | 30.89 | 30.28 | 95,762 |
| 2026-07-07 | 30.93 | +0.1400 | +0.45% | 30.97 | 33.43 | 30.87 | 3,264,201 |
| 2026-07-06 | 30.79 | +0.5200 | +1.72% | 30.42 | 30.81 | 30.16 | 42,683 |
| 2026-07-02 | 30.27 | -0.3400 | -1.11% | 30.50 | 30.50 | 30.01 | 46,122 |
| 2026-07-01 | 30.61 | +0.8200 | +2.75% | 30.24 | 30.73 | 30.20 | 168,727 |
| 2026-06-30 | 29.79 | +0.0500 | +0.17% | 29.50 | 29.95 | 29.48 | 41,451 |
| 2026-06-29 | 29.74 | +0.9600 | +3.34% | 29.47 | 29.79 | 29.47 | 55,711 |
| 2026-06-26 | 28.78 | -0.2300 | -0.79% | 28.87 | 29.35 | 28.73 | 104,395 |
| 2026-06-25 | 29.01 | -0.3100 | -1.06% | 28.92 | 29.17 | 28.70 | 51,913 |
| 2026-06-24 | 29.32 | -0.2121 | -0.72% | 29.74 | 29.80 | 29.18 | 44,448 |
| 2026-06-23 | 29.53 | -0.0079 | -0.03% | 29.10 | 29.66 | 29.10 | 48,301 |
| 2026-06-22 | 29.54 | -1.26 | -4.08% | 30.01 | 30.09 | 29.21 | 606,334 |