조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.47 | -0.4500 | -1.50% | 29.96 | 29.96 | 29.41 | 50,265 |
| 2026-08-14 | 29.92 | -0.0200 | -0.07% | 30.05 | 30.13 | 29.84 | 29,800 |
| 2026-08-13 | 29.94 | +0.4400 | +1.49% | 29.71 | 29.99 | 29.69 | 43,405 |
| 2026-08-12 | 29.50 | -0.2100 | -0.71% | 29.92 | 29.92 | 29.35 | 135,114 |
| 2026-08-11 | 29.71 | -0.6400 | -2.11% | 29.99 | 30.29 | 29.71 | 43,752 |
| 2026-08-10 | 30.35 | +0.1800 | +0.60% | 30.07 | 30.39 | 30.07 | 32,942 |
| 2026-08-07 | 30.17 | -0.0400 | -0.13% | 30.15 | 30.31 | 30.06 | 34,211 |
| 2026-08-06 | 30.21 | -0.1900 | -0.62% | 30.36 | 30.45 | 30.13 | 41,787 |
| 2026-08-05 | 30.40 | -0.6500 | -2.09% | 31.48 | 31.50 | 30.09 | 107,986 |
| 2026-08-04 | 31.05 | +0.0800 | +0.26% | 30.70 | 31.27 | 30.70 | 52,002 |
| 2026-08-03 | 30.97 | +1.33 | +4.49% | 30.67 | 31.11 | 30.55 | 42,155 |
| 2026-07-31 | 29.64 | +1.17 | +4.11% | 28.74 | 29.74 | 28.70 | 325,510 |
| 2026-07-30 | 28.47 | -0.7400 | -2.53% | 28.37 | 28.49 | 28.21 | 300,359 |
| 2026-07-29 | 29.21 | +0.1600 | +0.55% | 29.15 | 29.67 | 28.96 | 83,792 |
| 2026-07-28 | 29.05 | +0.3300 | +1.15% | 28.94 | 29.30 | 28.76 | 91,091 |
| 2026-07-27 | 28.72 | +0.4800 | +1.70% | 28.79 | 28.99 | 28.65 | 232,854 |
| 2026-07-24 | 28.24 | +0.0600 | +0.21% | 28.22 | 28.49 | 28.22 | 234,815 |
| 2026-07-23 | 28.18 | -1.39 | -4.70% | 28.51 | 28.51 | 28.00 | 1,789,543 |
| 2026-07-22 | 29.57 | -0.4100 | -1.37% | 30.28 | 30.28 | 29.57 | 88,864 |
| 2026-07-21 | 29.98 | -0.4300 | -1.41% | 30.22 | 30.29 | 29.98 | 94,179 |