조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.72 | -0.2200 | -0.71% | 30.75 | 30.80 | 30.60 | 50,165 |
| 2026-09-14 | 30.94 | +0.7700 | +2.55% | 30.46 | 31.05 | 30.46 | 41,882 |
| 2026-09-11 | 30.17 | +0.4500 | +1.51% | 29.96 | 30.40 | 29.96 | 43,482 |
| 2026-09-10 | 29.72 | +0.0400 | +0.13% | 29.66 | 29.79 | 29.55 | 36,100 |
| 2026-09-09 | 29.68 | -0.0600 | -0.20% | 29.71 | 29.72 | 29.54 | 46,262 |
| 2026-09-08 | 29.74 | -0.0400 | -0.13% | 29.67 | 29.83 | 29.54 | 40,105 |
| 2026-09-04 | 29.78 | -0.2700 | -0.90% | 29.93 | 29.97 | 29.73 | 42,874 |
| 2026-09-03 | 30.05 | +0.4700 | +1.59% | 29.80 | 30.27 | 29.80 | 87,859 |
| 2026-09-02 | 29.58 | +0.4100 | +1.41% | 29.29 | 29.72 | 29.24 | 51,512 |
| 2026-09-01 | 29.17 | -0.2500 | -0.85% | 29.01 | 29.45 | 28.98 | 207,905 |
| 2026-08-31 | 29.42 | -0.5300 | -1.77% | 29.80 | 29.80 | 29.37 | 74,797 |
| 2026-08-28 | 29.95 | +0.4600 | +1.56% | 29.54 | 30.14 | 29.54 | 42,150 |
| 2026-08-27 | 29.49 | -0.2300 | -0.77% | 29.56 | 29.61 | 29.45 | 42,916 |
| 2026-08-26 | 29.72 | -0.1600 | -0.54% | 29.97 | 30.06 | 29.63 | 26,558 |
| 2026-08-25 | 29.88 | +0.1100 | +0.37% | 29.88 | 29.93 | 29.76 | 39,569 |
| 2026-08-24 | 29.77 | +0.2700 | +0.92% | 29.60 | 29.92 | 29.60 | 55,251 |
| 2026-08-21 | 29.50 | +0.3100 | +1.06% | 29.35 | 29.57 | 29.35 | 33,434 |
| 2026-08-20 | 29.19 | -0.2453 | -0.83% | 29.28 | 29.30 | 29.07 | 110,277 |
| 2026-08-19 | 29.44 | +0.1153 | +0.39% | 29.32 | 29.60 | 29.29 | 54,710 |
| 2026-08-18 | 29.32 | -0.1500 | -0.51% | 29.29 | 29.45 | 29.23 | 73,715 |