조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.24 | -0.3200 | -1.20% | 26.50 | 26.50 | 26.18 | 76,430 |
| 2026-08-14 | 26.56 | -0.1000 | -0.38% | 26.65 | 26.65 | 26.55 | 3,843 |
| 2026-08-13 | 26.66 | +0.0700 | +0.26% | 26.73 | 26.73 | 26.56 | 6,108 |
| 2026-08-12 | 26.59 | -0.3648 | -1.35% | 26.61 | 26.69 | 26.57 | 11,601 |
| 2026-08-11 | 26.95 | -0.1952 | -0.72% | 26.95 | 26.99 | 26.94 | 5,960 |
| 2026-08-10 | 27.15 | +0.0832 | +0.31% | 27.02 | 27.21 | 27.00 | 12,809 |
| 2026-08-07 | 27.07 | +0.3568 | +1.34% | 26.85 | 27.14 | 26.85 | 3,971 |
| 2026-08-06 | 26.71 | -0.1250 | -0.47% | 26.76 | 26.77 | 26.62 | 10,364 |
| 2026-08-05 | 26.84 | -0.1050 | -0.39% | 27.02 | 27.02 | 26.73 | 13,692 |
| 2026-08-04 | 26.94 | -0.1100 | -0.41% | 26.73 | 26.96 | 26.73 | 14,634 |
| 2026-08-03 | 27.05 | +0.6816 | +2.58% | 26.63 | 27.20 | 26.63 | 9,205 |
| 2026-07-31 | 26.37 | +1.45 | +5.81% | 26.03 | 26.37 | 26.00 | 4,352 |
| 2026-07-30 | 24.92 | +0.4427 | +1.81% | 24.75 | 25.01 | 24.74 | 20,546 |
| 2026-07-29 | 24.48 | -0.2927 | -1.18% | 24.72 | 24.82 | 24.48 | 32,100 |
| 2026-07-28 | 24.77 | +0.2100 | +0.86% | 24.65 | 24.77 | 24.61 | 18,140 |
| 2026-07-27 | 24.56 | +0.2500 | +1.03% | 24.70 | 24.70 | 24.46 | 57,199 |
| 2026-07-24 | 24.31 | +0.0500 | +0.21% | 24.26 | 24.42 | 24.23 | 51,425 |
| 2026-07-23 | 24.26 | -1.37 | -5.35% | 24.80 | 24.80 | 24.18 | 1,287,411 |
| 2026-07-22 | 25.63 | -0.2100 | -0.81% | 25.76 | 25.76 | 25.52 | 105,919 |
| 2026-07-21 | 25.84 | +0.0187 | +0.07% | 25.74 | 25.88 | 25.74 | 20,984 |