조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.82 | -0.1187 | -0.46% | 25.87 | 26.15 | 25.78 | 88,155 |
| 2026-07-17 | 25.94 | -0.3500 | -1.33% | 26.09 | 26.10 | 25.92 | 15,408 |
| 2026-07-16 | 26.29 | -0.0600 | -0.23% | 26.56 | 26.56 | 26.29 | 3,990 |
| 2026-07-15 | 26.35 | +0.2707 | +1.04% | 26.44 | 26.54 | 26.35 | 17,592 |
| 2026-07-14 | 26.08 | -0.0007 | 0.00% | 26.32 | 26.32 | 25.97 | 4,393 |
| 2026-07-13 | 26.08 | -0.1773 | -0.68% | 26.08 | 26.27 | 25.99 | 5,119 |
| 2026-07-10 | 26.26 | +0.0773 | +0.30% | 26.27 | 26.39 | 26.26 | 6,021 |
| 2026-07-09 | 26.18 | +0.3100 | +1.20% | 25.87 | 26.23 | 25.87 | 16,606 |
| 2026-07-08 | 25.87 | -0.4000 | -1.52% | 26.06 | 26.06 | 25.64 | 67,867 |
| 2026-07-07 | 26.27 | -0.1400 | -0.53% | 26.44 | 26.44 | 26.22 | 3,789 |
| 2026-07-06 | 26.41 | +0.2706 | +1.04% | 26.14 | 26.44 | 26.03 | 7,113 |
| 2026-07-02 | 26.14 | -0.2306 | -0.87% | 26.28 | 26.28 | 26.07 | 5,699 |
| 2026-07-01 | 26.37 | +0.2594 | +0.99% | 26.33 | 26.56 | 26.33 | 8,562 |
| 2026-06-30 | 26.11 | +0.0006 | +0.00% | 26.02 | 26.20 | 26.02 | 15,944 |
| 2026-06-29 | 26.11 | +0.6665 | +2.62% | 25.94 | 26.15 | 25.93 | 6,677 |
| 2026-06-26 | 25.44 | +0.4432 | +1.77% | 25.09 | 25.53 | 25.09 | 126,054 |
| 2026-06-25 | 25.00 | -0.4797 | -1.88% | 25.15 | 25.34 | 25.00 | 12,143 |
| 2026-06-24 | 25.48 | +0.1800 | +0.71% | 25.41 | 25.73 | 25.41 | 6,415 |
| 2026-06-23 | 25.30 | -0.2030 | -0.80% | 25.39 | 25.50 | 25.26 | 89,727 |
| 2026-06-22 | 25.50 | -0.5870 | -2.25% | 25.85 | 25.91 | 25.49 | 33,870 |