조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.03 | -0.4500 | -1.77% | 25.40 | 25.40 | 24.98 | 45,478 |
| 2026-09-14 | 25.48 | -0.1696 | -0.66% | 25.49 | 25.62 | 25.37 | 19,193 |
| 2026-09-11 | 25.65 | +0.3196 | +1.26% | 25.59 | 25.69 | 25.59 | 4,403 |
| 2026-09-10 | 25.33 | -0.1100 | -0.43% | 25.48 | 25.49 | 25.32 | 20,714 |
| 2026-09-09 | 25.44 | -0.3600 | -1.40% | 25.48 | 25.52 | 25.44 | 157,261 |
| 2026-09-08 | 25.80 | -0.1300 | -0.50% | 25.88 | 25.88 | 25.73 | 9,006 |
| 2026-09-04 | 25.93 | -0.3300 | -1.26% | 25.83 | 25.99 | 25.83 | 12,873 |
| 2026-09-03 | 26.26 | +0.4850 | +1.88% | 26.04 | 26.38 | 26.04 | 13,579 |
| 2026-09-02 | 25.78 | -0.0134 | -0.05% | 25.89 | 25.89 | 25.74 | 52,521 |
| 2026-09-01 | 25.79 | -0.5495 | -2.09% | 25.86 | 25.94 | 25.61 | 100,047 |
| 2026-08-31 | 26.34 | -0.1721 | -0.65% | 26.36 | 26.39 | 26.29 | 12,043 |
| 2026-08-28 | 26.51 | +0.4218 | +1.62% | 26.27 | 26.56 | 26.27 | 12,198 |
| 2026-08-27 | 26.09 | -0.2618 | -0.99% | 26.21 | 26.22 | 26.05 | 143,504 |
| 2026-08-26 | 26.35 | -0.1800 | -0.68% | 26.47 | 26.47 | 26.26 | 18,226 |
| 2026-08-25 | 26.53 | -0.0900 | -0.34% | 26.68 | 26.68 | 26.46 | 7,521 |
| 2026-08-24 | 26.62 | +0.1000 | +0.38% | 26.65 | 26.71 | 26.59 | 4,876 |
| 2026-08-21 | 26.52 | +0.2200 | +0.84% | 26.50 | 26.61 | 26.50 | 6,375 |
| 2026-08-20 | 26.30 | -0.4500 | -1.68% | 26.27 | 26.36 | 26.21 | 22,890 |
| 2026-08-19 | 26.75 | +0.5836 | +2.23% | 26.52 | 26.76 | 26.48 | 19,909 |
| 2026-08-18 | 26.17 | -0.0736 | -0.28% | 26.26 | 26.39 | 26.17 | 21,555 |