조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.56 | +0.4270 | +1.18% | 36.43 | 36.56 | 36.43 | 385 |
| 2026-08-14 | 36.13 | +0.4514 | +1.27% | 35.94 | 36.22 | 35.94 | 609 |
| 2026-08-13 | 35.68 | -0.0284 | -0.08% | 35.61 | 35.68 | 35.61 | 204 |
| 2026-08-12 | 35.71 | +0.1694 | +0.48% | 35.35 | 35.74 | 35.35 | 495 |
| 2026-08-11 | 35.54 | +0.3690 | +1.05% | 35.39 | 35.58 | 35.39 | 547 |
| 2026-08-10 | 35.17 | +1.56 | +4.65% | 33.98 | 35.23 | 33.98 | 1,265 |
| 2026-08-07 | 33.61 | -0.4174 | -1.23% | 33.45 | 33.67 | 33.45 | 547 |
| 2026-08-06 | 34.03 | +0.4824 | +1.44% | 33.88 | 34.03 | 33.88 | 339 |
| 2026-08-05 | 33.54 | -0.6732 | -1.97% | 33.54 | 33.54 | 33.54 | 67 |
| 2026-08-04 | 34.22 | -0.1662 | -0.48% | 33.99 | 34.26 | 33.99 | 1,216 |
| 2026-08-03 | 34.38 | -0.4320 | -1.24% | 34.45 | 34.46 | 34.38 | 731 |
| 2026-07-31 | 34.81 | +0.2867 | +0.83% | 34.81 | 34.81 | 34.81 | 100 |
| 2026-07-30 | 34.53 | +0.1473 | +0.43% | 34.15 | 34.53 | 34.04 | 1,809 |
| 2026-07-29 | 34.38 | +0.6354 | +1.88% | 34.38 | 34.38 | 34.38 | 138 |
| 2026-07-28 | 33.74 | -0.4060 | -1.19% | 33.81 | 33.81 | 33.56 | 342 |
| 2026-07-27 | 34.15 | -0.7128 | -2.04% | 34.28 | 34.28 | 34.15 | 177 |
| 2026-07-24 | 34.86 | +0.0762 | +0.22% | 34.95 | 34.95 | 34.86 | 977 |
| 2026-07-23 | 34.79 | +0.1816 | +0.52% | 35.05 | 35.33 | 34.79 | 3,826 |
| 2026-07-22 | 34.61 | +0.4240 | +1.24% | 34.64 | 34.64 | 34.61 | 291 |
| 2026-07-21 | 34.18 | +0.3304 | +0.98% | 33.90 | 34.18 | 33.90 | 215 |