조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.85 | +0.1914 | +0.57% | 33.85 | 33.85 | 33.85 | 158 |
| 2026-07-17 | 33.66 | +0.3989 | +1.20% | 33.60 | 33.66 | 33.60 | 255 |
| 2026-07-16 | 33.26 | +0.3388 | +1.03% | 33.31 | 33.31 | 33.26 | 733 |
| 2026-07-15 | 32.92 | -0.2702 | -0.81% | 32.64 | 32.92 | 32.60 | 1,150 |
| 2026-07-14 | 33.19 | +0.1161 | +0.35% | 32.94 | 33.19 | 32.94 | 236 |
| 2026-07-13 | 33.08 | +1.01 | +3.14% | 32.92 | 33.16 | 32.90 | 324 |
| 2026-07-10 | 32.07 | +0.1989 | +0.62% | 31.80 | 32.07 | 31.80 | 1,089 |
| 2026-07-09 | 31.87 | -0.4691 | -1.45% | 31.87 | 31.87 | 31.87 | 38 |
| 2026-07-08 | 32.34 | +0.4087 | +1.28% | 32.34 | 32.34 | 32.34 | 18 |
| 2026-07-07 | 31.93 | +0.9468 | +3.06% | 31.53 | 31.93 | 31.53 | 267 |
| 2026-07-06 | 30.98 | -0.0265 | -0.09% | 30.98 | 30.98 | 30.98 | 53 |
| 2026-07-02 | 31.01 | +0.2770 | +0.90% | 31.01 | 31.01 | 31.01 | 71 |
| 2026-07-01 | 30.73 | -0.1663 | -0.54% | 30.73 | 30.73 | 30.73 | 106 |
| 2026-06-30 | 30.90 | -0.2231 | -0.72% | 30.90 | 30.90 | 30.90 | 70 |
| 2026-06-29 | 31.12 | -0.5811 | -1.83% | 31.12 | 31.12 | 31.12 | 79 |
| 2026-06-26 | 31.70 | -0.1094 | -0.34% | 31.70 | 31.70 | 31.70 | 31 |
| 2026-06-25 | 31.81 | +0.2798 | +0.89% | 31.77 | 31.81 | 31.77 | 490 |
| 2026-06-24 | 31.53 | -0.5785 | -1.80% | 31.34 | 31.53 | 31.34 | 419 |
| 2026-06-23 | 32.11 | +0.3114 | +0.98% | 31.96 | 32.11 | 31.96 | 1,335 |
| 2026-06-22 | 31.80 | +0.3611 | +1.15% | 31.72 | 31.80 | 31.72 | 369 |