조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.43 | +0.8489 | +2.26% | 38.45 | 38.45 | 38.43 | 407 |
| 2026-09-14 | 37.58 | -0.3843 | -1.01% | 37.58 | 37.58 | 37.58 | 324 |
| 2026-09-11 | 37.97 | +0.0840 | +0.22% | 37.69 | 38.03 | 37.69 | 2,030 |
| 2026-09-10 | 37.88 | -0.1576 | -0.41% | 37.88 | 37.88 | 37.88 | 292 |
| 2026-09-09 | 38.04 | +0.3499 | +0.93% | 38.12 | 38.12 | 38.04 | 1,020 |
| 2026-09-08 | 37.69 | +0.3596 | +0.96% | 37.71 | 37.71 | 37.69 | 594 |
| 2026-09-04 | 37.33 | -0.3597 | -0.95% | 37.33 | 37.33 | 37.33 | 21 |
| 2026-09-03 | 37.69 | -0.2668 | -0.70% | 37.95 | 37.95 | 37.69 | 440 |
| 2026-09-02 | 37.96 | +0.1688 | +0.45% | 37.80 | 38.03 | 37.80 | 779 |
| 2026-09-01 | 37.79 | +0.5177 | +1.39% | 37.87 | 37.87 | 37.79 | 475 |
| 2026-08-31 | 37.27 | +0.7811 | +2.14% | 37.27 | 37.27 | 37.27 | 46 |
| 2026-08-28 | 36.49 | +0.1886 | +0.52% | 36.40 | 36.49 | 36.40 | 253 |
| 2026-08-27 | 36.30 | -0.1142 | -0.31% | 36.14 | 36.30 | 36.14 | 781 |
| 2026-08-26 | 36.42 | +0.0574 | +0.16% | 36.70 | 36.70 | 36.40 | 2,887 |
| 2026-08-25 | 36.36 | -0.5513 | -1.49% | 36.52 | 36.52 | 36.36 | 183 |
| 2026-08-24 | 36.91 | -0.2968 | -0.80% | 36.91 | 36.91 | 36.91 | 95 |
| 2026-08-21 | 37.21 | -0.0883 | -0.24% | 37.30 | 37.30 | 37.21 | 411 |
| 2026-08-20 | 37.29 | +0.1966 | +0.53% | 37.63 | 37.70 | 37.29 | 1,299 |
| 2026-08-19 | 37.10 | -0.0626 | -0.17% | 37.35 | 37.35 | 37.10 | 158 |
| 2026-08-18 | 37.16 | +0.6000 | +1.64% | 37.16 | 37.16 | 36.99 | 5,605 |