조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.44 | -0.1500 | -0.56% | 26.56 | 26.56 | 26.38 | 29,681 |
| 2026-09-14 | 26.59 | +0.3500 | +1.33% | 26.51 | 26.66 | 26.51 | 24,774 |
| 2026-09-11 | 26.24 | +0.1500 | +0.57% | 26.20 | 26.45 | 26.18 | 21,405 |
| 2026-09-10 | 26.09 | +0.0600 | +0.23% | 26.34 | 26.34 | 26.09 | 17,207 |
| 2026-09-09 | 26.03 | -0.3100 | -1.18% | 26.06 | 26.12 | 26.00 | 65,632 |
| 2026-09-08 | 26.34 | -0.0500 | -0.19% | 26.33 | 26.37 | 26.25 | 31,615 |
| 2026-09-04 | 26.39 | -0.2900 | -1.09% | 26.55 | 26.55 | 26.39 | 33,043 |
| 2026-09-03 | 26.68 | -0.0400 | -0.15% | 26.59 | 26.82 | 26.55 | 22,591 |
| 2026-09-02 | 26.72 | +0.0800 | +0.30% | 26.75 | 26.83 | 26.66 | 19,917 |
| 2026-09-01 | 26.64 | +0.0300 | +0.11% | 26.87 | 26.90 | 26.58 | 29,176 |
| 2026-08-31 | 26.61 | -0.0500 | -0.19% | 26.50 | 26.64 | 26.50 | 45,512 |
| 2026-08-28 | 26.66 | +0.2000 | +0.76% | 26.64 | 26.67 | 26.56 | 9,916 |
| 2026-08-27 | 26.46 | -0.4500 | -1.67% | 26.54 | 26.69 | 26.46 | 21,277 |
| 2026-08-26 | 26.91 | -0.1300 | -0.48% | 26.97 | 26.99 | 26.91 | 20,900 |
| 2026-08-25 | 27.04 | -0.2300 | -0.84% | 26.97 | 27.07 | 26.95 | 23,406 |
| 2026-08-24 | 27.27 | +0.4700 | +1.75% | 27.00 | 27.28 | 27.00 | 12,861 |
| 2026-08-21 | 26.80 | +0.1800 | +0.68% | 26.66 | 26.80 | 26.66 | 27,741 |
| 2026-08-20 | 26.62 | -0.5400 | -1.99% | 26.71 | 26.80 | 26.58 | 17,186 |
| 2026-08-19 | 27.16 | +0.2500 | +0.93% | 27.38 | 27.38 | 27.10 | 29,350 |
| 2026-08-18 | 26.91 | +0.2400 | +0.90% | 26.90 | 29.63 | 26.85 | 12,241 |