조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.67 | -0.3552 | -1.31% | 26.83 | 26.83 | 26.62 | 24,474 |
| 2026-08-14 | 27.03 | +0.0114 | +0.04% | 27.05 | 27.09 | 26.99 | 29,778 |
| 2026-08-13 | 27.01 | +0.2303 | +0.86% | 27.03 | 27.32 | 26.89 | 16,264 |
| 2026-08-12 | 26.78 | +0.1312 | +0.49% | 26.61 | 26.80 | 26.59 | 21,449 |
| 2026-08-11 | 26.65 | -0.0577 | -0.22% | 26.72 | 26.72 | 26.54 | 14,816 |
| 2026-08-10 | 26.71 | -0.0427 | -0.16% | 26.61 | 26.72 | 26.50 | 13,686 |
| 2026-08-07 | 26.75 | +0.0027 | +0.01% | 26.71 | 26.76 | 26.67 | 13,020 |
| 2026-08-06 | 26.75 | -0.0300 | -0.11% | 26.95 | 26.95 | 26.63 | 14,030 |
| 2026-08-05 | 26.78 | -0.0200 | -0.07% | 26.80 | 26.87 | 26.63 | 22,209 |
| 2026-08-04 | 26.80 | +0.1200 | +0.45% | 26.46 | 26.80 | 26.46 | 12,567 |
| 2026-08-03 | 26.68 | -0.0700 | -0.26% | 26.76 | 26.78 | 26.60 | 28,038 |
| 2026-07-31 | 26.75 | -0.1300 | -0.48% | 26.67 | 26.82 | 26.67 | 15,783 |
| 2026-07-30 | 26.88 | -0.6000 | -2.18% | 26.84 | 26.88 | 26.75 | 19,024 |
| 2026-07-29 | 27.48 | +0.0827 | +0.30% | 27.56 | 27.59 | 27.38 | 20,100 |
| 2026-07-28 | 27.40 | +0.5173 | +1.92% | 27.39 | 27.94 | 27.33 | 16,064 |
| 2026-07-27 | 26.88 | +0.4200 | +1.59% | 26.47 | 26.94 | 26.47 | 18,680 |
| 2026-07-24 | 26.46 | +0.2800 | +1.07% | 26.30 | 26.49 | 26.28 | 14,340 |
| 2026-07-23 | 26.18 | -0.3300 | -1.24% | 26.29 | 26.29 | 26.04 | 20,453 |
| 2026-07-22 | 26.51 | +0.1200 | +0.45% | 26.42 | 26.54 | 26.39 | 8,350 |
| 2026-07-21 | 26.39 | -0.2700 | -1.01% | 26.38 | 26.46 | 26.35 | 17,518 |