조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.66 | -0.1500 | -0.56% | 26.78 | 26.78 | 26.56 | 16,268 |
| 2026-07-17 | 26.81 | -0.1900 | -0.70% | 27.35 | 27.36 | 26.66 | 20,781 |
| 2026-07-16 | 27.00 | +0.7500 | +2.86% | 26.40 | 27.00 | 26.40 | 14,114 |
| 2026-07-15 | 26.25 | +0.0200 | +0.08% | 26.24 | 26.43 | 26.19 | 11,913 |
| 2026-07-14 | 26.23 | -0.3700 | -1.39% | 25.80 | 27.00 | 25.80 | 20,579 |
| 2026-07-13 | 26.60 | +0.1700 | +0.64% | 26.42 | 26.65 | 26.42 | 23,212 |
| 2026-07-10 | 26.43 | +0.1600 | +0.61% | 26.18 | 26.45 | 26.18 | 14,868 |
| 2026-07-09 | 26.27 | -0.4200 | -1.57% | 26.28 | 26.28 | 26.14 | 28,431 |
| 2026-07-08 | 26.69 | -0.1100 | -0.41% | 26.94 | 26.94 | 26.69 | 24,575 |
| 2026-07-07 | 26.80 | +0.2600 | +0.98% | 27.01 | 27.10 | 26.66 | 31,666 |
| 2026-07-06 | 26.54 | -0.2000 | -0.75% | 26.63 | 26.63 | 26.25 | 26,562 |
| 2026-07-02 | 26.74 | +0.6600 | +2.53% | 26.38 | 26.74 | 26.32 | 20,887 |
| 2026-07-01 | 26.08 | -0.1400 | -0.53% | 26.02 | 26.12 | 25.98 | 44,316 |
| 2026-06-30 | 26.22 | -0.3380 | -1.27% | 26.40 | 26.40 | 26.18 | 20,277 |
| 2026-06-29 | 26.56 | -0.3033 | -1.13% | 26.75 | 26.78 | 26.43 | 18,768 |
| 2026-06-26 | 26.86 | +0.2413 | +0.91% | 27.02 | 27.02 | 26.78 | 128,101 |
| 2026-06-25 | 26.62 | -0.3300 | -1.22% | 26.82 | 26.96 | 26.57 | 23,539 |
| 2026-06-24 | 26.95 | +0.1629 | +0.61% | 26.88 | 27.05 | 26.85 | 12,362 |
| 2026-06-23 | 26.79 | +0.5171 | +1.97% | 26.69 | 26.82 | 26.65 | 10,678 |
| 2026-06-22 | 26.27 | -0.2309 | -0.87% | 26.36 | 26.53 | 26.27 | 34,907 |