조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.06 | -0.0800 | -0.23% | 34.23 | 34.28 | 34.04 | 36,273 |
| 2026-08-14 | 34.14 | -0.1700 | -0.50% | 34.39 | 34.39 | 34.01 | 15,123 |
| 2026-08-13 | 34.31 | +0.3200 | +0.94% | 33.99 | 34.40 | 33.99 | 14,613 |
| 2026-08-12 | 33.99 | +0.3900 | +1.16% | 34.14 | 34.14 | 33.91 | 14,496 |
| 2026-08-11 | 33.60 | -0.1300 | -0.39% | 33.91 | 33.91 | 33.50 | 13,894 |
| 2026-08-10 | 33.73 | -0.3600 | -1.06% | 34.04 | 34.04 | 33.71 | 45,464 |
| 2026-08-07 | 34.09 | +0.4700 | +1.40% | 33.98 | 34.15 | 33.86 | 21,162 |
| 2026-08-06 | 33.62 | +0.0300 | +0.09% | 33.39 | 33.79 | 33.26 | 23,472 |
| 2026-08-05 | 33.59 | +0.0600 | +0.18% | 33.79 | 33.85 | 33.53 | 37,447 |
| 2026-08-04 | 33.53 | +1.32 | +4.10% | 32.84 | 33.66 | 32.79 | 17,004 |
| 2026-08-03 | 32.21 | +0.4500 | +1.42% | 31.57 | 32.33 | 31.50 | 46,532 |
| 2026-07-31 | 31.76 | -0.1400 | -0.44% | 31.92 | 32.00 | 31.20 | 41,806 |
| 2026-07-30 | 31.90 | +1.47 | +4.83% | 31.34 | 31.95 | 31.34 | 26,476 |
| 2026-07-29 | 30.43 | -0.7100 | -2.28% | 31.21 | 31.23 | 30.34 | 3,244,702 |
| 2026-07-28 | 31.14 | -0.3000 | -0.95% | 31.01 | 31.25 | 30.70 | 318,118 |
| 2026-07-27 | 31.44 | -0.3000 | -0.95% | 31.91 | 31.91 | 31.22 | 1,600,510 |
| 2026-07-24 | 31.74 | -0.2200 | -0.69% | 32.06 | 32.18 | 31.69 | 42,265 |
| 2026-07-23 | 31.96 | -0.3800 | -1.18% | 32.03 | 32.27 | 31.74 | 109,674 |
| 2026-07-22 | 32.34 | -0.0500 | -0.15% | 31.99 | 32.48 | 31.99 | 19,501 |
| 2026-07-21 | 32.39 | +0.7600 | +2.40% | 32.16 | 32.39 | 32.01 | 27,310 |