조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.63 | -0.0100 | -0.03% | 31.97 | 32.05 | 31.63 | 48,734 |
| 2026-07-17 | 31.64 | -0.3400 | -1.06% | 31.23 | 31.93 | 30.99 | 149,812 |
| 2026-07-16 | 31.98 | -0.5500 | -1.69% | 32.17 | 32.17 | 31.81 | 281,855 |
| 2026-07-15 | 32.53 | -0.0400 | -0.12% | 32.67 | 32.67 | 32.02 | 29,476 |
| 2026-07-14 | 32.57 | +0.3900 | +1.21% | 32.45 | 32.67 | 32.21 | 32,683 |
| 2026-07-13 | 32.18 | -0.6200 | -1.89% | 32.40 | 32.51 | 32.04 | 101,372 |
| 2026-07-10 | 32.80 | +0.1700 | +0.52% | 32.54 | 32.83 | 32.51 | 32,750 |
| 2026-07-09 | 32.63 | +0.5100 | +1.59% | 32.50 | 32.72 | 32.35 | 60,883 |
| 2026-07-08 | 32.12 | +0.4900 | +1.55% | 31.54 | 32.13 | 31.43 | 56,109 |
| 2026-07-07 | 31.63 | -0.5200 | -1.62% | 31.77 | 31.92 | 31.35 | 94,766 |
| 2026-07-06 | 32.15 | +0.3700 | +1.16% | 31.92 | 32.43 | 31.92 | 63,112 |
| 2026-07-02 | 31.78 | -0.4000 | -1.24% | 32.05 | 32.55 | 31.46 | 122,542 |
| 2026-07-01 | 32.18 | -0.5600 | -1.71% | 32.18 | 32.43 | 32.08 | 37,813 |
| 2026-06-30 | 32.74 | +0.8500 | +2.67% | 31.96 | 32.79 | 31.96 | 35,656 |
| 2026-06-29 | 31.89 | +0.5700 | +1.82% | 31.50 | 31.99 | 31.00 | 40,492 |
| 2026-06-26 | 31.32 | -0.3700 | -1.17% | 31.25 | 31.56 | 31.14 | 262,925 |
| 2026-06-25 | 31.69 | -0.1200 | -0.38% | 32.48 | 32.48 | 31.26 | 54,985 |
| 2026-06-24 | 31.81 | -0.2300 | -0.72% | 32.04 | 32.19 | 31.48 | 285,178 |
| 2026-06-23 | 32.04 | -1.14 | -3.44% | 32.05 | 32.47 | 32.04 | 273,250 |
| 2026-06-22 | 33.18 | -0.0400 | -0.12% | 33.32 | 33.58 | 33.08 | 23,831 |