조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.21 | -0.1800 | -0.54% | 33.42 | 33.45 | 33.17 | 74,129 |
| 2026-09-14 | 33.39 | -0.5400 | -1.59% | 33.20 | 33.57 | 33.12 | 25,614 |
| 2026-09-11 | 33.93 | +0.4100 | +1.22% | 33.87 | 34.10 | 33.79 | 28,025 |
| 2026-09-10 | 33.52 | -0.3500 | -1.03% | 33.56 | 33.67 | 33.40 | 24,425 |
| 2026-09-09 | 33.87 | -0.0300 | -0.09% | 33.91 | 33.99 | 33.77 | 14,964 |
| 2026-09-08 | 33.90 | -0.0200 | -0.06% | 34.16 | 34.16 | 33.85 | 37,089 |
| 2026-09-04 | 33.92 | +0.0700 | +0.21% | 34.01 | 34.11 | 33.90 | 9,858 |
| 2026-09-03 | 33.85 | +0.4600 | +1.38% | 33.46 | 33.95 | 33.42 | 25,652 |
| 2026-09-02 | 33.39 | +0.0700 | +0.21% | 33.36 | 33.48 | 33.22 | 38,331 |
| 2026-09-01 | 33.32 | -0.3800 | -1.13% | 33.20 | 33.58 | 33.15 | 67,295 |
| 2026-08-31 | 33.70 | +0.0700 | +0.21% | 33.63 | 33.75 | 33.54 | 52,604 |
| 2026-08-28 | 33.63 | -0.4400 | -1.29% | 34.04 | 34.12 | 33.61 | 83,696 |
| 2026-08-27 | 34.07 | +1.14 | +3.46% | 33.67 | 34.10 | 33.65 | 54,184 |
| 2026-08-26 | 32.93 | +0.0897 | +0.27% | 32.79 | 33.02 | 32.79 | 16,354 |
| 2026-08-25 | 32.84 | +0.3600 | +1.11% | 32.82 | 32.84 | 32.67 | 18,738 |
| 2026-08-24 | 32.48 | -0.5900 | -1.78% | 32.48 | 32.69 | 32.30 | 617,008 |
| 2026-08-21 | 33.07 | +0.0800 | +0.24% | 32.98 | 33.16 | 32.88 | 14,647 |
| 2026-08-20 | 32.99 | -0.1700 | -0.51% | 33.12 | 33.30 | 32.99 | 74,865 |
| 2026-08-19 | 33.16 | -0.1902 | -0.57% | 33.56 | 33.56 | 32.98 | 235,209 |
| 2026-08-18 | 33.35 | -0.7098 | -2.08% | 33.44 | 33.54 | 33.23 | 351,352 |