조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.01 | +0.1535 | +0.24% | 65.15 | 65.15 | 65.01 | 502 |
| 2026-08-14 | 64.85 | -0.0588 | -0.09% | 65.00 | 65.00 | 64.85 | 693 |
| 2026-08-13 | 64.91 | +0.1825 | +0.28% | 65.03 | 65.04 | 64.91 | 601 |
| 2026-08-12 | 64.73 | +0.4729 | +0.74% | 64.73 | 64.73 | 64.73 | 209 |
| 2026-08-11 | 64.26 | -0.1845 | -0.29% | 64.47 | 64.47 | 64.26 | 365 |
| 2026-08-10 | 64.44 | -0.0711 | -0.11% | 64.26 | 64.44 | 64.26 | 2,177 |
| 2026-08-07 | 64.51 | +0.6218 | +0.97% | 64.51 | 64.51 | 64.51 | 865 |
| 2026-08-06 | 63.89 | -0.2759 | -0.43% | 63.34 | 64.11 | 63.34 | 748 |
| 2026-08-05 | 64.17 | 0.00 | 0.00% | 64.46 | 64.46 | 64.17 | 231 |
| 2026-08-04 | 64.17 | +1.15 | +1.82% | 64.22 | 64.24 | 64.17 | 4,391 |
| 2026-08-03 | 63.02 | +0.2110 | +0.34% | 63.02 | 63.02 | 63.02 | 576 |
| 2026-07-31 | 62.81 | -0.0510 | -0.08% | 62.81 | 62.81 | 62.81 | 137 |
| 2026-07-30 | 62.86 | +1.74 | +2.85% | 62.58 | 62.86 | 62.58 | 1,369 |
| 2026-07-29 | 61.12 | -0.6678 | -1.08% | 61.12 | 61.12 | 61.12 | 84 |
| 2026-07-28 | 61.79 | -0.3262 | -0.53% | 60.55 | 61.79 | 60.34 | 4,786 |
| 2026-07-27 | 62.11 | +0.2517 | +0.41% | 62.11 | 62.11 | 62.11 | 149 |
| 2026-07-24 | 61.86 | -0.0824 | -0.13% | 62.26 | 62.26 | 61.86 | 278 |
| 2026-07-23 | 61.94 | -0.7574 | -1.21% | 62.30 | 62.30 | 61.94 | 283 |
| 2026-07-22 | 62.70 | +0.0085 | +0.01% | 62.68 | 62.72 | 62.67 | 867 |
| 2026-07-21 | 62.69 | +1.15 | +1.87% | 62.63 | 62.69 | 62.63 | 236 |