조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.54 | -0.3031 | -0.49% | 61.54 | 61.54 | 61.54 | 27 |
| 2026-07-17 | 61.85 | -0.5034 | -0.81% | 61.85 | 61.85 | 61.85 | 235 |
| 2026-07-16 | 62.35 | -0.5300 | -0.84% | 62.49 | 62.86 | 62.35 | 32,418 |
| 2026-07-15 | 62.88 | +0.0850 | +0.14% | 62.88 | 62.88 | 62.88 | 238 |
| 2026-07-14 | 62.80 | +0.6556 | +1.06% | 62.79 | 62.80 | 62.79 | 289 |
| 2026-07-13 | 62.14 | -0.8606 | -1.37% | 62.44 | 62.58 | 62.14 | 12,630 |
| 2026-07-10 | 63.00 | +0.3537 | +0.56% | 63.10 | 63.12 | 63.00 | 15,167 |
| 2026-07-09 | 62.65 | +0.3524 | +0.57% | 62.70 | 62.71 | 62.65 | 306 |
| 2026-07-08 | 62.29 | -0.1016 | -0.16% | 62.29 | 62.29 | 62.29 | 25 |
| 2026-07-07 | 62.40 | -1.02 | -1.61% | 62.34 | 62.73 | 62.34 | 36,128 |
| 2026-07-06 | 63.41 | +1.08 | +1.73% | 63.41 | 63.41 | 63.41 | 67 |
| 2026-07-02 | 62.33 | +0.1115 | +0.18% | 62.33 | 62.33 | 62.33 | 131 |
| 2026-07-01 | 62.22 | -0.8377 | -1.33% | 62.22 | 62.22 | 62.22 | 43 |
| 2026-06-30 | 63.06 | +0.4804 | +0.77% | 63.06 | 63.06 | 63.06 | 146 |
| 2026-06-29 | 62.58 | +0.3396 | +0.55% | 62.58 | 62.58 | 62.58 | 216 |
| 2026-06-26 | 62.24 | -0.4116 | -0.66% | 62.24 | 62.24 | 62.24 | 93 |
| 2026-06-25 | 62.65 | +0.5284 | +0.85% | 62.96 | 62.96 | 62.65 | 1,089 |
| 2026-06-24 | 62.12 | -0.6467 | -1.03% | 62.26 | 62.26 | 62.12 | 451 |
| 2026-06-23 | 62.77 | -1.97 | -3.04% | 62.77 | 62.77 | 62.77 | 121 |
| 2026-06-22 | 64.74 | +0.1291 | +0.20% | 64.74 | 64.74 | 64.74 | 91 |