조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.54 | -0.2677 | -0.42% | 63.54 | 63.55 | 63.54 | 2,080 |
| 2026-09-14 | 63.81 | -0.8135 | -1.26% | 63.81 | 63.81 | 63.81 | 156 |
| 2026-09-11 | 64.62 | +0.6445 | +1.01% | 64.63 | 64.63 | 64.60 | 1,733 |
| 2026-09-10 | 63.98 | -0.7720 | -1.19% | 63.98 | 63.98 | 63.98 | 1,347 |
| 2026-09-09 | 64.75 | -0.5585 | -0.86% | 64.76 | 64.76 | 64.75 | 5,384 |
| 2026-09-08 | 65.31 | -0.0637 | -0.10% | 65.49 | 65.52 | 65.31 | 36,851 |
| 2026-09-04 | 65.37 | +0.3383 | +0.52% | 65.37 | 65.37 | 65.37 | 12 |
| 2026-09-03 | 65.03 | +0.6228 | +0.97% | 65.08 | 65.08 | 65.03 | 209 |
| 2026-09-02 | 64.41 | +0.3097 | +0.48% | 64.41 | 64.41 | 64.41 | 58 |
| 2026-09-01 | 64.10 | -0.4384 | -0.68% | 64.01 | 64.10 | 64.00 | 12,446 |
| 2026-08-31 | 64.54 | -0.1171 | -0.18% | 64.88 | 64.88 | 64.54 | 1,147 |
| 2026-08-28 | 64.66 | -0.2270 | -0.35% | 65.14 | 65.14 | 64.63 | 674 |
| 2026-08-27 | 64.88 | +0.0349 | +0.05% | 64.88 | 64.90 | 64.88 | 4,574 |
| 2026-08-26 | 64.85 | -0.2432 | -0.37% | 64.85 | 64.85 | 64.85 | 176 |
| 2026-08-25 | 65.09 | +0.6994 | +1.09% | 64.95 | 65.12 | 64.89 | 7,960 |
| 2026-08-24 | 64.39 | -0.4231 | -0.65% | 64.39 | 64.39 | 64.39 | 36 |
| 2026-08-21 | 64.81 | +0.5375 | +0.84% | 64.77 | 64.81 | 64.77 | 488 |
| 2026-08-20 | 64.28 | -0.0694 | -0.11% | 64.36 | 64.36 | 64.24 | 6,190 |
| 2026-08-19 | 64.35 | +0.3654 | +0.57% | 64.33 | 64.35 | 64.33 | 439 |
| 2026-08-18 | 63.98 | -1.02 | -1.58% | 64.01 | 64.01 | 63.98 | 470 |