조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.36 | +0.0701 | +0.49% | 14.20 | 14.60 | 14.12 | 15,240 |
| 2026-07-17 | 14.29 | -0.1400 | -0.97% | 14.42 | 14.45 | 14.14 | 14,780 |
| 2026-07-16 | 14.43 | -0.0500 | -0.35% | 14.40 | 14.59 | 14.16 | 22,326 |
| 2026-07-15 | 14.48 | +0.0400 | +0.28% | 14.46 | 14.69 | 14.26 | 26,228 |
| 2026-07-14 | 14.44 | +0.0450 | +0.31% | 14.38 | 14.50 | 14.20 | 23,880 |
| 2026-07-13 | 14.40 | +0.2050 | +1.44% | 14.06 | 14.40 | 14.05 | 6,647 |
| 2026-07-10 | 14.19 | -0.0200 | -0.14% | 14.20 | 14.29 | 14.08 | 11,766 |
| 2026-07-09 | 14.21 | -0.0400 | -0.28% | 14.14 | 14.30 | 14.14 | 24,265 |
| 2026-07-08 | 14.25 | -0.0250 | -0.18% | 14.20 | 14.30 | 14.20 | 27,819 |
| 2026-07-07 | 14.28 | +0.0050 | +0.04% | 14.25 | 14.40 | 14.12 | 17,023 |
| 2026-07-06 | 14.27 | -0.0747 | -0.52% | 14.30 | 14.35 | 14.12 | 42,587 |
| 2026-07-02 | 14.34 | +0.2047 | +1.45% | 14.10 | 14.40 | 14.10 | 18,491 |
| 2026-07-01 | 14.14 | -0.1099 | -0.77% | 14.10 | 14.15 | 14.10 | 1,591 |
| 2026-06-30 | 14.25 | +0.0899 | +0.63% | 14.10 | 14.27 | 14.10 | 1,546 |
| 2026-06-29 | 14.16 | -0.0148 | -0.10% | 14.18 | 14.40 | 14.10 | 2,625 |
| 2026-06-26 | 14.17 | +0.2598 | +1.87% | 13.97 | 14.21 | 13.97 | 8,872 |
| 2026-06-25 | 13.92 | -0.0100 | -0.07% | 13.90 | 13.99 | 13.84 | 4,165 |
| 2026-06-24 | 13.93 | -0.0751 | -0.54% | 13.93 | 14.08 | 13.77 | 9,454 |
| 2026-06-23 | 14.00 | -0.0984 | -0.70% | 13.87 | 14.25 | 13.87 | 15,975 |
| 2026-06-22 | 14.10 | +0.0935 | +0.67% | 14.06 | 14.27 | 14.06 | 8,041 |