조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.36 | -0.0758 | -0.53% | 14.30 | 14.42 | 14.23 | 12,198 |
| 2026-08-14 | 14.44 | -0.0442 | -0.31% | 14.55 | 14.58 | 14.30 | 9,150 |
| 2026-08-13 | 14.48 | +0.2250 | +1.58% | 14.38 | 14.56 | 14.27 | 37,881 |
| 2026-08-12 | 14.26 | -0.1902 | -1.32% | 14.25 | 14.35 | 14.17 | 11,789 |
| 2026-08-11 | 14.45 | -0.0539 | -0.37% | 14.40 | 14.55 | 14.35 | 21,685 |
| 2026-08-10 | 14.50 | +0.2240 | +1.57% | 14.20 | 14.54 | 14.20 | 9,034 |
| 2026-08-07 | 14.28 | -0.1749 | -1.21% | 14.25 | 14.34 | 14.18 | 1,827 |
| 2026-08-06 | 14.45 | +0.1700 | +1.19% | 14.40 | 14.50 | 14.37 | 6,275 |
| 2026-08-05 | 14.28 | -0.0050 | -0.04% | 14.35 | 14.35 | 14.27 | 4,799 |
| 2026-08-04 | 14.29 | -0.1022 | -0.71% | 14.38 | 14.38 | 14.15 | 12,307 |
| 2026-08-03 | 14.39 | -0.0403 | -0.28% | 14.40 | 14.49 | 14.35 | 5,385 |
| 2026-07-31 | 14.43 | -0.0082 | -0.06% | 14.45 | 14.50 | 14.10 | 13,303 |
| 2026-07-30 | 14.44 | +0.0620 | +0.43% | 14.52 | 14.52 | 14.35 | 12,975 |
| 2026-07-29 | 14.37 | -0.0263 | -0.18% | 14.49 | 14.53 | 14.37 | 19,511 |
| 2026-07-28 | 14.40 | +0.0317 | +0.22% | 14.42 | 14.50 | 14.30 | 9,727 |
| 2026-07-27 | 14.37 | +0.0683 | +0.48% | 14.49 | 14.49 | 14.04 | 8,838 |
| 2026-07-24 | 14.30 | -0.1100 | -0.76% | 14.22 | 14.39 | 14.20 | 11,194 |
| 2026-07-23 | 14.41 | +0.0474 | +0.33% | 14.30 | 14.50 | 14.26 | 21,922 |
| 2026-07-22 | 14.36 | +0.0876 | +0.61% | 14.40 | 14.50 | 14.23 | 10,245 |
| 2026-07-21 | 14.28 | -0.0851 | -0.59% | 14.40 | 14.45 | 14.25 | 27,998 |