조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.15 | -0.1650 | -1.15% | 14.29 | 14.30 | 14.15 | 5,549 |
| 2026-09-14 | 14.32 | +0.0149 | +0.10% | 14.30 | 14.40 | 14.23 | 3,584 |
| 2026-09-11 | 14.30 | +0.0651 | +0.46% | 14.39 | 14.39 | 14.20 | 818 |
| 2026-09-10 | 14.24 | -0.1350 | -0.94% | 14.40 | 14.40 | 14.05 | 12,577 |
| 2026-09-09 | 14.37 | -0.0600 | -0.42% | 14.20 | 14.45 | 14.20 | 8,375 |
| 2026-09-08 | 14.43 | +0.1595 | +1.12% | 14.10 | 14.46 | 14.10 | 7,547 |
| 2026-09-04 | 14.27 | -0.0995 | -0.69% | 14.20 | 14.44 | 14.10 | 18,136 |
| 2026-09-03 | 14.37 | -0.0350 | -0.24% | 14.45 | 14.45 | 14.36 | 2,315 |
| 2026-09-02 | 14.41 | +0.0950 | +0.66% | 14.35 | 14.45 | 14.35 | 8,114 |
| 2026-09-01 | 14.31 | -0.1300 | -0.90% | 14.44 | 14.45 | 14.29 | 12,527 |
| 2026-08-31 | 14.44 | -0.0350 | -0.24% | 14.20 | 14.50 | 14.20 | 16,154 |
| 2026-08-28 | 14.48 | -0.0154 | -0.11% | 14.45 | 14.55 | 14.35 | 14,871 |
| 2026-08-27 | 14.49 | +0.1204 | +0.84% | 14.45 | 14.53 | 14.45 | 6,009 |
| 2026-08-26 | 14.37 | -0.0050 | -0.03% | 14.25 | 14.54 | 14.17 | 20,300 |
| 2026-08-25 | 14.38 | -0.0900 | -0.62% | 14.50 | 14.54 | 14.20 | 7,897 |
| 2026-08-24 | 14.47 | -0.0625 | -0.43% | 14.50 | 14.55 | 14.35 | 6,833 |
| 2026-08-21 | 14.53 | +0.1076 | +0.75% | 14.31 | 14.54 | 14.21 | 8,916 |
| 2026-08-20 | 14.42 | +0.0295 | +0.20% | 14.30 | 14.45 | 14.14 | 7,596 |
| 2026-08-19 | 14.39 | +0.0754 | +0.53% | 14.40 | 14.47 | 14.31 | 8,290 |
| 2026-08-18 | 14.32 | -0.0450 | -0.31% | 14.30 | 14.32 | 14.05 | 13,444 |