조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.88 | -0.1700 | -2.81% | 6.08 | 6.21 | 5.82 | 52,766 |
| 2026-07-17 | 6.05 | -0.3700 | -5.76% | 6.25 | 6.40 | 6.05 | 73,972 |
| 2026-07-16 | 6.42 | -0.1400 | -2.13% | 6.55 | 6.59 | 6.32 | 33,722 |
| 2026-07-15 | 6.56 | +0.2200 | +3.47% | 6.35 | 6.61 | 6.35 | 40,507 |
| 2026-07-14 | 6.34 | 0.00 | 0.00% | 6.33 | 6.51 | 6.20 | 80,233 |
| 2026-07-13 | 6.34 | -0.1800 | -2.76% | 6.49 | 6.52 | 6.30 | 65,845 |
| 2026-07-10 | 6.52 | -0.3400 | -4.96% | 6.88 | 6.89 | 6.50 | 67,004 |
| 2026-07-09 | 6.86 | 0.00 | 0.00% | 6.80 | 6.94 | 6.69 | 61,025 |
| 2026-07-08 | 6.86 | -0.1500 | -2.14% | 6.88 | 6.98 | 6.67 | 112,658 |
| 2026-07-07 | 7.01 | -0.2500 | -3.44% | 7.32 | 7.32 | 6.91 | 106,079 |
| 2026-07-06 | 7.26 | -0.0800 | -1.09% | 7.34 | 7.47 | 7.05 | 133,218 |
| 2026-07-02 | 7.34 | +0.8200 | +12.58% | 6.60 | 7.36 | 6.55 | 101,749 |
| 2026-07-01 | 6.52 | -0.0700 | -1.06% | 6.58 | 6.59 | 6.45 | 82,564 |
| 2026-06-30 | 6.59 | +0.1400 | +2.17% | 6.47 | 6.75 | 6.34 | 61,487 |
| 2026-06-29 | 6.45 | +0.1600 | +2.54% | 6.40 | 6.50 | 6.16 | 80,189 |
| 2026-06-26 | 6.29 | +0.0600 | +0.96% | 6.28 | 6.49 | 6.23 | 854,112 |
| 2026-06-25 | 6.23 | -0.2500 | -3.86% | 6.44 | 6.59 | 6.18 | 73,360 |
| 2026-06-24 | 6.48 | +0.3500 | +5.71% | 6.14 | 6.69 | 6.14 | 134,430 |
| 2026-06-23 | 6.13 | 0.00 | 0.00% | 6.13 | 6.25 | 6.10 | 53,330 |
| 2026-06-22 | 6.13 | -0.1200 | -1.92% | 6.20 | 6.34 | 6.09 | 75,757 |