조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.81 | +0.1300 | +1.95% | 6.62 | 6.83 | 6.55 | 47,650 |
| 2026-08-14 | 6.68 | +0.1400 | +2.14% | 6.55 | 6.73 | 6.47 | 52,735 |
| 2026-08-13 | 6.54 | -0.1200 | -1.80% | 6.70 | 6.77 | 6.44 | 48,968 |
| 2026-08-12 | 6.66 | +0.0200 | +0.30% | 6.68 | 6.99 | 6.62 | 94,545 |
| 2026-08-11 | 6.64 | -0.0800 | -1.19% | 6.76 | 6.93 | 6.58 | 50,219 |
| 2026-08-10 | 6.72 | +0.0500 | +0.75% | 6.67 | 6.80 | 6.31 | 53,246 |
| 2026-08-07 | 6.67 | +0.2700 | +4.22% | 6.41 | 6.69 | 6.28 | 68,093 |
| 2026-08-06 | 6.40 | +0.1700 | +2.73% | 6.28 | 6.51 | 6.21 | 49,091 |
| 2026-08-05 | 6.23 | +0.0800 | +1.30% | 6.19 | 6.27 | 6.10 | 35,251 |
| 2026-08-04 | 6.15 | +0.0400 | +0.65% | 6.11 | 6.46 | 6.11 | 63,211 |
| 2026-08-03 | 6.11 | +0.3600 | +6.26% | 5.80 | 6.13 | 5.80 | 53,655 |
| 2026-07-31 | 5.75 | -0.0600 | -1.03% | 5.85 | 5.88 | 5.62 | 48,381 |
| 2026-07-30 | 5.81 | +0.1700 | +3.01% | 5.72 | 5.95 | 5.72 | 45,638 |
| 2026-07-29 | 5.64 | -0.3500 | -5.84% | 5.91 | 6.02 | 5.62 | 66,082 |
| 2026-07-28 | 5.99 | -0.1400 | -2.28% | 6.13 | 6.16 | 5.91 | 31,879 |
| 2026-07-27 | 6.13 | +0.1900 | +3.20% | 6.01 | 6.27 | 6.01 | 43,078 |
| 2026-07-24 | 5.94 | -0.0700 | -1.16% | 6.03 | 6.07 | 5.90 | 33,768 |
| 2026-07-23 | 6.01 | +0.0700 | +1.18% | 5.87 | 6.04 | 5.86 | 38,257 |
| 2026-07-22 | 5.94 | -0.1200 | -1.98% | 6.03 | 6.10 | 5.85 | 86,301 |
| 2026-07-21 | 6.06 | +0.1800 | +3.06% | 5.89 | 6.14 | 5.87 | 35,872 |