조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.69 | 0.00 | 0.00% | 6.69 | 6.72 | 6.46 | 97,766 |
| 2026-09-14 | 6.69 | -0.0400 | -0.59% | 6.82 | 7.04 | 6.69 | 104,123 |
| 2026-09-11 | 6.73 | -0.0100 | -0.15% | 6.86 | 6.95 | 6.73 | 69,803 |
| 2026-09-10 | 6.74 | -0.2100 | -3.02% | 6.93 | 6.96 | 6.74 | 83,103 |
| 2026-09-09 | 6.95 | -0.2200 | -3.07% | 7.17 | 7.27 | 6.94 | 104,720 |
| 2026-09-08 | 7.17 | +0.3100 | +4.52% | 6.85 | 7.20 | 6.85 | 240,884 |
| 2026-09-04 | 6.86 | +0.4200 | +6.52% | 6.44 | 6.89 | 6.41 | 56,023 |
| 2026-09-03 | 6.44 | +0.0800 | +1.26% | 6.37 | 6.54 | 6.36 | 41,205 |
| 2026-09-02 | 6.36 | -0.1100 | -1.70% | 6.41 | 6.67 | 6.34 | 58,066 |
| 2026-09-01 | 6.47 | -0.1000 | -1.52% | 6.51 | 6.57 | 6.32 | 54,547 |
| 2026-08-31 | 6.57 | -0.0200 | -0.30% | 6.60 | 6.64 | 6.43 | 41,714 |
| 2026-08-28 | 6.59 | -0.0900 | -1.35% | 6.70 | 6.70 | 6.54 | 43,162 |
| 2026-08-27 | 6.68 | +0.0300 | +0.45% | 6.63 | 6.77 | 6.63 | 25,344 |
| 2026-08-26 | 6.65 | -0.0300 | -0.45% | 6.71 | 6.81 | 6.60 | 38,820 |
| 2026-08-25 | 6.68 | +0.2400 | +3.73% | 6.53 | 6.72 | 6.49 | 44,549 |
| 2026-08-24 | 6.44 | -0.4700 | -6.80% | 6.89 | 6.89 | 6.42 | 53,275 |
| 2026-08-21 | 6.91 | -0.1100 | -1.57% | 7.08 | 7.12 | 6.86 | 65,999 |
| 2026-08-20 | 7.02 | -0.1300 | -1.82% | 7.15 | 7.29 | 6.77 | 55,088 |
| 2026-08-19 | 7.15 | +0.1700 | +2.44% | 7.06 | 7.27 | 7.03 | 87,802 |
| 2026-08-18 | 6.98 | +0.1700 | +2.50% | 6.73 | 7.00 | 6.72 | 49,593 |