조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 181.60 | +0.6200 | +0.34% | 179.88 | 181.82 | 178.30 | 628,423 |
| 2026-08-14 | 180.98 | +1.13 | +0.63% | 179.88 | 183.24 | 178.93 | 449,648 |
| 2026-08-13 | 179.85 | +1.48 | +0.83% | 179.16 | 180.97 | 178.15 | 1,002,478 |
| 2026-08-12 | 178.37 | +5.73 | +3.32% | 173.56 | 178.41 | 172.35 | 927,159 |
| 2026-08-11 | 172.64 | +2.56 | +1.51% | 170.42 | 173.72 | 170.42 | 916,670 |
| 2026-08-10 | 170.08 | -7.63 | -4.29% | 175.77 | 177.95 | 169.86 | 671,825 |
| 2026-08-07 | 177.71 | -1.17 | -0.65% | 180.59 | 180.59 | 176.46 | 781,320 |
| 2026-08-06 | 178.88 | -0.0300 | -0.02% | 178.50 | 180.58 | 178.01 | 710,991 |
| 2026-08-05 | 178.91 | +5.31 | +3.06% | 174.17 | 181.35 | 174.17 | 880,132 |
| 2026-08-04 | 173.60 | +2.02 | +1.18% | 171.45 | 175.36 | 171.45 | 1,142,658 |
| 2026-08-03 | 171.58 | -2.48 | -1.42% | 170.81 | 176.16 | 168.03 | 1,371,723 |
| 2026-07-31 | 174.06 | -2.62 | -1.48% | 174.38 | 176.15 | 170.15 | 1,711,712 |
| 2026-07-30 | 176.68 | -9.34 | -5.02% | 173.00 | 179.84 | 164.87 | 1,854,453 |
| 2026-07-29 | 186.02 | -2.81 | -1.49% | 184.61 | 188.34 | 184.06 | 1,042,767 |
| 2026-07-28 | 188.83 | -2.35 | -1.23% | 189.34 | 190.04 | 185.01 | 965,858 |
| 2026-07-27 | 191.18 | +4.05 | +2.16% | 188.62 | 193.44 | 188.30 | 695,776 |
| 2026-07-24 | 187.13 | +3.51 | +1.91% | 183.74 | 190.07 | 183.74 | 662,697 |
| 2026-07-23 | 183.62 | -3.81 | -2.03% | 185.07 | 185.47 | 182.01 | 683,306 |
| 2026-07-22 | 187.43 | -2.08 | -1.10% | 187.88 | 191.28 | 187.02 | 529,076 |
| 2026-07-21 | 189.51 | -0.0400 | -0.02% | 191.31 | 192.22 | 188.71 | 485,433 |