조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 160.19 | -3.52 | -2.15% | 163.52 | 164.37 | 159.12 | 906,991 |
| 2026-09-14 | 163.71 | +0.6400 | +0.39% | 161.97 | 164.65 | 160.83 | 772,347 |
| 2026-09-11 | 163.07 | +1.68 | +1.04% | 162.97 | 165.31 | 162.16 | 761,046 |
| 2026-09-10 | 161.39 | +3.15 | +1.99% | 158.24 | 163.27 | 158.00 | 871,059 |
| 2026-09-09 | 158.24 | -2.87 | -1.78% | 160.00 | 160.00 | 157.29 | 907,507 |
| 2026-09-08 | 161.11 | -4.74 | -2.86% | 164.18 | 168.15 | 161.09 | 811,637 |
| 2026-09-04 | 165.85 | +0.4600 | +0.28% | 165.51 | 167.46 | 165.31 | 623,072 |
| 2026-09-03 | 165.39 | +0.3700 | +0.22% | 165.36 | 166.42 | 163.99 | 765,299 |
| 2026-09-02 | 165.02 | +2.47 | +1.52% | 165.83 | 167.95 | 164.38 | 1,096,119 |
| 2026-09-01 | 162.55 | -4.42 | -2.65% | 164.62 | 166.65 | 162.31 | 735,701 |
| 2026-08-31 | 166.97 | -5.28 | -3.07% | 169.81 | 169.97 | 165.52 | 844,298 |
| 2026-08-28 | 172.25 | -1.03 | -0.59% | 173.25 | 174.30 | 171.78 | 353,510 |
| 2026-08-27 | 173.28 | -4.29 | -2.42% | 176.33 | 177.72 | 172.96 | 463,733 |
| 2026-08-26 | 177.57 | +0.5600 | +0.32% | 178.98 | 178.98 | 174.80 | 484,112 |
| 2026-08-25 | 177.01 | -3.08 | -1.71% | 181.95 | 182.65 | 176.76 | 455,426 |
| 2026-08-24 | 180.09 | -0.5800 | -0.32% | 180.79 | 181.90 | 178.23 | 654,940 |
| 2026-08-21 | 180.67 | +1.19 | +0.66% | 180.00 | 182.96 | 179.45 | 579,769 |
| 2026-08-20 | 179.48 | -3.53 | -1.93% | 182.00 | 183.34 | 178.54 | 652,498 |
| 2026-08-19 | 183.01 | +4.29 | +2.40% | 180.56 | 184.35 | 178.98 | 609,769 |
| 2026-08-18 | 178.72 | -2.88 | -1.59% | 180.47 | 182.70 | 178.58 | 682,631 |