조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 189.55 | -1.10 | -0.58% | 191.78 | 193.19 | 188.22 | 717,197 |
| 2026-07-17 | 190.65 | +1.89 | +1.00% | 187.99 | 190.78 | 187.19 | 740,985 |
| 2026-07-16 | 188.76 | -2.24 | -1.17% | 190.16 | 194.13 | 185.83 | 1,142,692 |
| 2026-07-15 | 191.00 | +1.30 | +0.69% | 193.15 | 193.27 | 189.84 | 680,273 |
| 2026-07-14 | 189.70 | +4.98 | +2.70% | 185.95 | 189.92 | 183.95 | 593,758 |
| 2026-07-13 | 184.72 | -6.42 | -3.36% | 191.14 | 191.91 | 182.02 | 824,857 |
| 2026-07-10 | 191.14 | +1.19 | +0.63% | 190.78 | 192.71 | 189.71 | 318,398 |
| 2026-07-09 | 189.95 | +2.55 | +1.36% | 187.75 | 192.61 | 186.83 | 524,597 |
| 2026-07-08 | 187.40 | -5.76 | -2.98% | 191.83 | 192.59 | 186.67 | 673,803 |
| 2026-07-07 | 193.16 | -0.3200 | -0.17% | 193.42 | 195.18 | 192.00 | 612,415 |
| 2026-07-06 | 193.48 | +2.20 | +1.15% | 192.24 | 193.61 | 189.65 | 704,806 |
| 2026-07-02 | 191.28 | +0.4200 | +0.22% | 191.07 | 193.49 | 189.30 | 791,780 |
| 2026-07-01 | 190.86 | -2.98 | -1.54% | 192.50 | 193.97 | 190.22 | 627,775 |
| 2026-06-30 | 193.84 | -2.93 | -1.49% | 195.00 | 195.90 | 193.02 | 736,748 |
| 2026-06-29 | 196.77 | -0.9100 | -0.46% | 198.42 | 199.92 | 195.32 | 746,908 |
| 2026-06-26 | 197.68 | +0.6700 | +0.34% | 195.49 | 198.98 | 195.11 | 1,433,092 |
| 2026-06-25 | 197.01 | -0.3100 | -0.16% | 198.58 | 200.72 | 195.28 | 793,063 |
| 2026-06-24 | 197.32 | -0.7300 | -0.37% | 199.80 | 202.44 | 196.55 | 1,214,182 |
| 2026-06-23 | 198.05 | +1.72 | +0.88% | 194.40 | 201.10 | 194.21 | 678,129 |
| 2026-06-22 | 196.33 | -5.76 | -2.85% | 199.53 | 200.08 | 195.41 | 993,753 |