조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 115.56 | -2.62 | -2.22% | 117.65 | 117.91 | 115.11 | 301,913 |
| 2026-08-14 | 118.18 | -3.71 | -3.04% | 121.67 | 121.69 | 118.01 | 230,618 |
| 2026-08-13 | 121.89 | +3.03 | +2.55% | 118.67 | 121.97 | 117.50 | 402,953 |
| 2026-08-12 | 118.86 | +0.0600 | +0.05% | 118.54 | 119.91 | 118.00 | 238,776 |
| 2026-08-11 | 118.80 | -0.3900 | -0.33% | 119.06 | 119.66 | 117.17 | 202,920 |
| 2026-08-10 | 119.19 | +3.77 | +3.27% | 115.46 | 120.27 | 115.11 | 346,894 |
| 2026-08-07 | 115.42 | +2.23 | +1.97% | 115.40 | 116.38 | 114.05 | 267,521 |
| 2026-08-06 | 113.19 | -1.46 | -1.27% | 112.27 | 113.89 | 111.53 | 204,830 |
| 2026-08-05 | 114.65 | +0.5800 | +0.51% | 116.40 | 116.78 | 114.65 | 260,325 |
| 2026-08-04 | 114.07 | +4.42 | +4.03% | 110.05 | 114.36 | 109.93 | 510,639 |
| 2026-08-03 | 109.65 | +2.86 | +2.68% | 108.08 | 109.75 | 107.40 | 283,910 |
| 2026-07-31 | 106.79 | +1.27 | +1.20% | 105.69 | 107.25 | 104.39 | 116,312 |
| 2026-07-30 | 105.52 | +1.64 | +1.58% | 103.72 | 105.52 | 103.14 | 100,381 |
| 2026-07-29 | 103.88 | -1.83 | -1.73% | 105.46 | 106.32 | 103.36 | 120,249 |
| 2026-07-28 | 105.71 | -0.2100 | -0.20% | 105.68 | 106.89 | 103.22 | 191,199 |
| 2026-07-27 | 105.92 | +0.7400 | +0.70% | 106.89 | 107.52 | 104.89 | 170,616 |
| 2026-07-24 | 105.18 | +1.35 | +1.30% | 104.40 | 105.71 | 103.83 | 159,032 |
| 2026-07-23 | 103.83 | -2.21 | -2.08% | 105.94 | 106.60 | 103.40 | 225,568 |
| 2026-07-22 | 106.04 | -1.86 | -1.72% | 108.02 | 108.12 | 105.61 | 250,998 |
| 2026-07-21 | 107.90 | -2.18 | -1.98% | 110.00 | 110.00 | 107.04 | 439,536 |