조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 110.08 | -0.9600 | -0.86% | 110.54 | 112.16 | 110.00 | 144,841 |
| 2026-07-17 | 111.04 | +0.9400 | +0.85% | 108.39 | 112.76 | 108.08 | 178,256 |
| 2026-07-16 | 110.10 | -1.14 | -1.02% | 111.39 | 111.52 | 109.30 | 157,964 |
| 2026-07-15 | 111.24 | -3.05 | -2.67% | 114.98 | 115.50 | 110.71 | 457,732 |
| 2026-07-14 | 114.29 | +5.01 | +4.58% | 108.24 | 114.67 | 108.24 | 329,876 |
| 2026-07-13 | 109.28 | +0.3000 | +0.28% | 108.91 | 109.92 | 107.64 | 231,428 |
| 2026-07-10 | 108.98 | -2.90 | -2.59% | 112.15 | 112.50 | 108.53 | 184,685 |
| 2026-07-09 | 111.88 | +3.03 | +2.78% | 107.79 | 111.91 | 107.30 | 440,921 |
| 2026-07-08 | 108.85 | -0.8700 | -0.79% | 108.61 | 109.42 | 107.20 | 148,963 |
| 2026-07-07 | 109.72 | -0.5500 | -0.50% | 111.26 | 111.93 | 108.78 | 176,238 |
| 2026-07-06 | 110.27 | +3.30 | +3.08% | 106.79 | 111.13 | 106.79 | 193,710 |
| 2026-07-02 | 106.97 | -0.1300 | -0.12% | 107.11 | 108.33 | 106.12 | 253,937 |
| 2026-07-01 | 107.10 | +2.17 | +2.07% | 105.44 | 108.37 | 105.33 | 229,565 |
| 2026-06-30 | 104.93 | +2.40 | +2.34% | 101.98 | 105.24 | 101.74 | 256,827 |
| 2026-06-29 | 102.53 | +3.88 | +3.93% | 99.99 | 103.17 | 99.80 | 350,970 |
| 2026-06-26 | 98.65 | +2.38 | +2.47% | 95.93 | 98.86 | 95.60 | 267,361 |
| 2026-06-25 | 96.27 | +0.2500 | +0.26% | 96.17 | 97.30 | 95.16 | 97,411 |
| 2026-06-24 | 96.02 | +0.0600 | +0.06% | 96.08 | 97.27 | 95.80 | 74,731 |
| 2026-06-23 | 95.96 | +1.18 | +1.24% | 93.73 | 97.01 | 93.73 | 73,309 |
| 2026-06-22 | 94.78 | -1.22 | -1.27% | 95.36 | 97.00 | 92.98 | 105,066 |