조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.59 | +2.03 | +1.71% | 117.68 | 121.18 | 117.08 | 506,814 |
| 2026-09-14 | 118.56 | +8.66 | +7.88% | 112.30 | 119.18 | 111.82 | 965,567 |
| 2026-09-11 | 109.90 | -0.6000 | -0.54% | 111.19 | 111.81 | 109.10 | 260,734 |
| 2026-09-10 | 110.50 | -0.4600 | -0.41% | 110.07 | 112.93 | 110.02 | 118,546 |
| 2026-09-09 | 110.96 | +0.7800 | +0.71% | 110.42 | 111.65 | 110.20 | 116,737 |
| 2026-09-08 | 110.18 | -0.5700 | -0.51% | 109.97 | 110.91 | 108.50 | 239,265 |
| 2026-09-04 | 110.75 | -0.7800 | -0.70% | 111.05 | 111.96 | 110.46 | 101,001 |
| 2026-09-03 | 111.53 | +2.15 | +1.97% | 111.02 | 111.53 | 109.16 | 262,297 |
| 2026-09-02 | 109.38 | -2.47 | -2.21% | 111.35 | 111.45 | 107.58 | 473,271 |
| 2026-09-01 | 111.85 | -5.12 | -4.38% | 115.65 | 116.05 | 111.37 | 349,242 |
| 2026-08-31 | 116.97 | +1.43 | +1.24% | 115.41 | 117.53 | 115.17 | 161,590 |
| 2026-08-28 | 115.54 | -3.04 | -2.56% | 117.62 | 118.20 | 114.42 | 368,927 |
| 2026-08-27 | 118.58 | +8.97 | +8.18% | 113.98 | 119.16 | 113.78 | 693,002 |
| 2026-08-26 | 109.61 | +1.52 | +1.41% | 106.88 | 110.15 | 106.50 | 188,570 |
| 2026-08-25 | 108.09 | -1.48 | -1.35% | 109.87 | 110.10 | 106.64 | 223,429 |
| 2026-08-24 | 109.57 | -2.05 | -1.84% | 110.88 | 110.97 | 109.13 | 164,644 |
| 2026-08-21 | 111.62 | +1.85 | +1.69% | 110.27 | 111.64 | 108.44 | 290,532 |
| 2026-08-20 | 109.77 | -2.52 | -2.24% | 111.52 | 112.39 | 109.56 | 302,877 |
| 2026-08-19 | 112.29 | -2.99 | -2.59% | 115.65 | 115.65 | 111.24 | 333,414 |
| 2026-08-18 | 115.28 | -0.2800 | -0.24% | 115.01 | 117.13 | 114.49 | 205,721 |