조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.27 | -0.5300 | -0.58% | 90.09 | 91.36 | 89.06 | 469,122 |
| 2026-08-14 | 90.80 | +0.4200 | +0.46% | 90.61 | 91.49 | 89.82 | 533,283 |
| 2026-08-13 | 90.38 | -0.9600 | -1.05% | 91.63 | 92.25 | 89.91 | 811,854 |
| 2026-08-12 | 91.34 | +4.12 | +4.72% | 86.38 | 91.39 | 86.14 | 822,993 |
| 2026-08-11 | 87.22 | +0.6100 | +0.70% | 86.79 | 88.88 | 86.10 | 745,392 |
| 2026-08-10 | 86.61 | -1.23 | -1.40% | 87.39 | 87.97 | 85.97 | 571,131 |
| 2026-08-07 | 87.84 | +2.82 | +3.32% | 85.55 | 87.87 | 84.88 | 657,075 |
| 2026-08-06 | 85.02 | +1.42 | +1.70% | 85.77 | 88.00 | 80.83 | 1,275,251 |
| 2026-08-05 | 83.60 | -1.78 | -2.08% | 86.02 | 86.94 | 83.32 | 1,140,267 |
| 2026-08-04 | 85.38 | -1.41 | -1.62% | 86.06 | 87.08 | 85.32 | 1,272,633 |
| 2026-08-03 | 86.79 | +1.25 | +1.46% | 86.25 | 88.59 | 86.03 | 1,058,089 |
| 2026-07-31 | 85.54 | +0.7200 | +0.85% | 84.26 | 85.61 | 82.75 | 789,607 |
| 2026-07-30 | 84.82 | -0.6000 | -0.70% | 84.58 | 84.97 | 83.48 | 555,195 |
| 2026-07-29 | 85.42 | +2.88 | +3.49% | 81.99 | 85.71 | 81.72 | 893,444 |
| 2026-07-28 | 82.54 | +2.63 | +3.29% | 81.14 | 83.24 | 80.37 | 803,456 |
| 2026-07-27 | 79.91 | +1.13 | +1.43% | 79.35 | 80.72 | 79.35 | 803,181 |
| 2026-07-24 | 78.78 | +1.38 | +1.78% | 78.32 | 79.41 | 77.27 | 462,740 |
| 2026-07-23 | 77.40 | -0.6300 | -0.81% | 77.65 | 78.35 | 74.95 | 598,288 |
| 2026-07-22 | 78.03 | -0.0400 | -0.05% | 78.17 | 78.38 | 76.22 | 363,405 |
| 2026-07-21 | 78.07 | -0.1000 | -0.13% | 77.41 | 78.15 | 76.94 | 371,758 |