조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.20 | -0.1100 | -0.10% | 105.14 | 106.87 | 103.24 | 440,034 |
| 2026-09-14 | 106.31 | +3.62 | +3.53% | 106.98 | 107.47 | 102.84 | 887,943 |
| 2026-09-11 | 102.69 | +1.63 | +1.61% | 101.70 | 102.89 | 100.53 | 458,308 |
| 2026-09-10 | 101.06 | -2.10 | -2.04% | 102.02 | 102.95 | 100.60 | 602,323 |
| 2026-09-09 | 103.16 | +0.3200 | +0.31% | 102.15 | 103.18 | 100.57 | 612,215 |
| 2026-09-08 | 102.84 | -0.0800 | -0.08% | 101.89 | 103.53 | 101.25 | 581,588 |
| 2026-09-04 | 102.92 | +0.0700 | +0.07% | 101.59 | 103.57 | 101.51 | 425,087 |
| 2026-09-03 | 102.85 | -0.0700 | -0.07% | 103.69 | 104.05 | 101.73 | 602,060 |
| 2026-09-02 | 102.92 | +0.9700 | +0.95% | 102.24 | 104.37 | 101.61 | 777,672 |
| 2026-09-01 | 101.95 | -1.12 | -1.09% | 103.60 | 104.16 | 101.08 | 633,647 |
| 2026-08-31 | 103.07 | -0.8900 | -0.86% | 103.06 | 103.95 | 101.39 | 494,691 |
| 2026-08-28 | 103.96 | -1.04 | -0.99% | 104.59 | 105.61 | 103.57 | 659,227 |
| 2026-08-27 | 105.00 | -1.60 | -1.50% | 105.73 | 106.52 | 104.59 | 592,857 |
| 2026-08-26 | 106.60 | -1.72 | -1.59% | 107.75 | 108.08 | 106.42 | 661,285 |
| 2026-08-25 | 108.32 | -0.0800 | -0.07% | 108.13 | 108.68 | 106.84 | 502,183 |
| 2026-08-24 | 108.40 | -0.4000 | -0.37% | 108.02 | 109.49 | 107.38 | 641,055 |
| 2026-08-21 | 108.80 | +0.5800 | +0.54% | 109.24 | 109.57 | 107.00 | 582,115 |
| 2026-08-20 | 108.22 | -0.1900 | -0.18% | 106.84 | 109.56 | 106.49 | 891,223 |
| 2026-08-19 | 108.41 | +3.76 | +3.59% | 105.20 | 108.50 | 105.01 | 1,460,332 |
| 2026-08-18 | 104.65 | +14.38 | +15.93% | 102.50 | 106.67 | 102.00 | 2,305,406 |