조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.17 | +0.3100 | +0.40% | 77.81 | 79.57 | 77.59 | 577,723 |
| 2026-07-17 | 77.86 | -0.6400 | -0.82% | 77.36 | 78.72 | 77.11 | 493,006 |
| 2026-07-16 | 78.50 | +1.82 | +2.37% | 77.75 | 80.00 | 77.20 | 952,048 |
| 2026-07-15 | 76.68 | +2.27 | +3.05% | 75.07 | 77.07 | 74.45 | 534,782 |
| 2026-07-14 | 74.41 | -2.48 | -3.23% | 76.59 | 76.59 | 73.22 | 650,537 |
| 2026-07-13 | 76.89 | +0.7000 | +0.92% | 75.65 | 77.75 | 75.65 | 691,162 |
| 2026-07-10 | 76.19 | +1.19 | +1.59% | 75.23 | 76.58 | 74.67 | 456,265 |
| 2026-07-09 | 75.00 | +1.18 | +1.60% | 73.83 | 75.53 | 71.81 | 423,986 |
| 2026-07-08 | 73.82 | -1.06 | -1.42% | 74.00 | 74.90 | 73.71 | 618,766 |
| 2026-07-07 | 74.88 | -0.1400 | -0.19% | 76.29 | 76.90 | 74.72 | 399,424 |
| 2026-07-06 | 75.02 | -0.0500 | -0.07% | 75.94 | 76.21 | 73.51 | 666,205 |
| 2026-07-02 | 75.07 | +0.2200 | +0.29% | 75.43 | 75.98 | 72.55 | 1,329,863 |
| 2026-07-01 | 74.85 | -0.1500 | -0.20% | 75.87 | 76.53 | 74.76 | 636,819 |
| 2026-06-30 | 75.00 | -0.1200 | -0.16% | 74.58 | 75.78 | 72.34 | 562,613 |
| 2026-06-29 | 75.12 | -2.17 | -2.81% | 77.18 | 77.68 | 75.08 | 612,908 |
| 2026-06-26 | 77.29 | -0.3300 | -0.43% | 78.26 | 79.82 | 76.41 | 1,608,297 |
| 2026-06-25 | 77.62 | +4.75 | +6.52% | 72.85 | 77.70 | 72.04 | 746,058 |
| 2026-06-24 | 72.87 | +0.0900 | +0.12% | 73.60 | 74.98 | 72.29 | 523,943 |
| 2026-06-23 | 72.78 | +0.2500 | +0.34% | 73.06 | 73.80 | 72.76 | 625,054 |
| 2026-06-22 | 72.53 | -1.64 | -2.21% | 72.89 | 74.26 | 72.45 | 1,171,854 |