조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.20 | -0.2400 | -0.74% | 32.49 | 32.58 | 32.05 | 167,135 |
| 2026-08-14 | 32.44 | -0.0500 | -0.15% | 32.43 | 32.70 | 32.35 | 139,037 |
| 2026-08-13 | 32.49 | +0.2400 | +0.74% | 32.41 | 32.64 | 32.32 | 191,168 |
| 2026-08-12 | 32.25 | +0.2800 | +0.88% | 32.08 | 32.41 | 32.05 | 169,522 |
| 2026-08-11 | 31.97 | +0.2900 | +0.92% | 31.78 | 32.18 | 31.78 | 172,714 |
| 2026-08-10 | 31.68 | -0.2300 | -0.72% | 31.77 | 31.82 | 31.43 | 206,343 |
| 2026-08-07 | 31.91 | -0.2700 | -0.84% | 32.13 | 32.14 | 31.88 | 166,473 |
| 2026-08-06 | 32.18 | -0.2200 | -0.68% | 32.63 | 32.70 | 32.15 | 257,559 |
| 2026-08-05 | 32.40 | +0.0300 | +0.09% | 32.53 | 32.53 | 32.16 | 187,672 |
| 2026-08-04 | 32.37 | +0.3600 | +1.12% | 32.11 | 32.65 | 31.97 | 259,750 |
| 2026-08-03 | 32.01 | +0.1300 | +0.41% | 31.91 | 32.28 | 31.86 | 328,675 |
| 2026-07-31 | 31.88 | +0.1900 | +0.60% | 31.76 | 31.94 | 31.59 | 287,401 |
| 2026-07-30 | 31.69 | +0.1400 | +0.44% | 31.70 | 31.89 | 31.46 | 192,122 |
| 2026-07-29 | 31.55 | -0.2700 | -0.85% | 31.67 | 32.06 | 31.48 | 315,668 |
| 2026-07-28 | 31.82 | +0.1800 | +0.57% | 31.95 | 32.17 | 31.56 | 263,300 |
| 2026-07-27 | 31.64 | -0.0500 | -0.16% | 32.11 | 32.26 | 31.62 | 285,356 |
| 2026-07-24 | 31.69 | -0.5300 | -1.64% | 32.24 | 32.25 | 31.58 | 370,873 |
| 2026-07-23 | 32.22 | +0.8200 | +2.61% | 31.30 | 32.26 | 30.86 | 519,333 |
| 2026-07-22 | 31.40 | -1.07 | -3.30% | 31.60 | 31.67 | 29.99 | 634,301 |
| 2026-07-21 | 32.47 | +0.2800 | +0.87% | 32.19 | 32.72 | 31.91 | 241,499 |