조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.19 | -0.4400 | -1.35% | 32.63 | 32.66 | 32.12 | 216,584 |
| 2026-07-17 | 32.63 | -0.6800 | -2.04% | 33.15 | 33.15 | 32.33 | 330,739 |
| 2026-07-16 | 33.31 | +0.9500 | +2.94% | 32.35 | 33.49 | 32.35 | 280,359 |
| 2026-07-15 | 32.36 | +0.3200 | +1.00% | 32.14 | 32.64 | 32.00 | 227,587 |
| 2026-07-14 | 32.04 | -0.2400 | -0.74% | 32.28 | 32.39 | 31.95 | 233,170 |
| 2026-07-13 | 32.28 | +0.2300 | +0.72% | 32.13 | 32.41 | 31.94 | 340,966 |
| 2026-07-10 | 32.05 | +0.1100 | +0.34% | 32.05 | 32.09 | 31.73 | 179,735 |
| 2026-07-09 | 31.94 | +0.3400 | +1.08% | 31.62 | 31.98 | 31.62 | 172,161 |
| 2026-07-08 | 31.60 | -0.5700 | -1.77% | 32.13 | 32.13 | 31.45 | 201,106 |
| 2026-07-07 | 32.17 | -0.3100 | -0.95% | 32.57 | 32.63 | 32.16 | 196,510 |
| 2026-07-06 | 32.48 | -0.0100 | -0.03% | 32.44 | 32.82 | 32.32 | 174,080 |
| 2026-07-02 | 32.49 | -0.6900 | -2.08% | 33.27 | 33.50 | 32.26 | 178,028 |
| 2026-07-01 | 33.18 | +0.7800 | +2.41% | 32.42 | 33.27 | 32.25 | 221,772 |
| 2026-06-30 | 32.40 | -0.0100 | -0.03% | 32.35 | 32.67 | 32.15 | 174,313 |
| 2026-06-29 | 32.41 | -0.2600 | -0.80% | 32.19 | 32.55 | 32.08 | 319,491 |
| 2026-06-26 | 32.67 | +0.2000 | +0.62% | 32.47 | 32.77 | 32.17 | 656,155 |
| 2026-06-25 | 32.47 | +0.3600 | +1.12% | 32.11 | 32.52 | 32.02 | 228,071 |
| 2026-06-24 | 32.11 | +0.1200 | +0.38% | 31.99 | 32.25 | 31.87 | 402,276 |
| 2026-06-23 | 31.99 | +0.6100 | +1.94% | 31.40 | 32.05 | 31.12 | 229,239 |
| 2026-06-22 | 31.38 | +0.1700 | +0.54% | 31.16 | 31.58 | 31.16 | 198,842 |